Breaking News!!!!!
G & H Seed Company, Inc. Announces Strategic Partnership to Develop National Agricultural Distribution Network

Click for Detail
 
 


Futures
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 15 12320 12320 12320 12320 55 12335s 12:15P Chart for RR5F
Mar 15 12595 50 12595s 12:15P Chart for RR5H
May 15 12840 55 12840s 12:15P Chart for RR5K
Jul 15 13040 55 13040s 12:15P Chart for RR5N
Sep 15 12290 55 12290s 12:15P Chart for RR5U
Nov 15 12190 55 12190s 12:15P Chart for RR5X
Jan 16 12190 55 12190s 12:15P Chart for RR6F
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1042'4 1050'0 1014'0 1015'0 -31'0 1016'0s 12:15P Chart for S5F
Mar 15 1039'4 1039'4 1012'4 1020'0 -30'2 1022'4s 12:15P Chart for S5H
May 15 1060'0 -29'4 1029'2s 12:15P Chart for S5K
Jul 15 1032'4 1034'6 1032'4 1033'4 -29'6 1033'2s 12:15P Chart for S5N
Aug 15 1051'0 -29'2 1032'6s 12:15P Chart for S5Q
Sep 15 1011'4 -26'4 1011'4s 12:15P Chart for S5U
Nov 15 995'4 995'4 995'4 995'4 -24'4 997'0s 12:15P Chart for S5X
Jan 16 1053'4 -24'4 1002'4s 12:15P Chart for S6F
Mar 16 1008'0 -24'2 1008'0s 12:15P Chart for S6H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 549'2 15'2 577'2s 12:15P Chart for W4Z
Mar 15 573'0 580'0 572'6 578'4 15'6 578'4s 12:15P Chart for W5H
May 15 557'4 15'2 584'4s 12:15P Chart for W5K
Jul 15 563'0 14'4 589'0s 12:15P Chart for W5N
Sep 15 570'0 14'6 596'4s 12:15P Chart for W5U
Dec 15 581'4 13'4 606'2s 12:15P Chart for W5Z
Mar 16 615'4 13'0 615'4s 12:15P Chart for W6H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 377'4 378'0 372'0 377'0 -2'4 375'6s 12:15P Chart for C4Z
Mar 15 390'2 391'4 384'6 390'0 -2'6 388'6s 12:15P Chart for C5H
May 15 398'0 398'4 397'0 397'4 -3'2 397'0s 12:15P Chart for C5K
Jul 15 406'0 406'0 406'0 406'0 -3'2 403'6s 12:15P Chart for C5N
Sep 15 417'4 -3'4 409'0s 12:15P Chart for C5U
Dec 15 417'0 417'4 417'0 417'4 -3'6 416'6s 12:15P Chart for C5Z
Mar 16 425'0 425'0 425'0 425'0 -3'2 425'4s 12:15P Chart for C6H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 231.100 231.100 231.075 231.075 0.575 231.075s 12:13P Chart for FC5F
Mar 15 230.225 230.225 230.200 230.200 0.850 230.200s 12:13P Chart for FC5H
Apr 15 230.800 230.800 230.775 230.775 0.825 230.775s 12:13P Chart for FC5J
May 15 230.875 230.875 230.850 230.850 0.900 230.850s 12:13P Chart for FC5K
Aug 15 231.425 231.450 231.425 231.450 0.900 231.425s 12:13P Chart for FC5Q
Sep 15 232.300 0.500 231.000s 12:13P Chart for FC5U
Oct 15 231.000 0.500 231.000s 12:13P Chart for FC5V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 168.800 168.900 168.550 168.875 - 0.375 168.875s 12:13P Chart for LC4Z
Feb 15 169.350 169.600 169.150 169.250 - 0.450 169.225s 12:13P Chart for LC5G
Apr 15 168.250 169.000 168.250 169.000 0.700 169.000s 12:13P Chart for LC5J
Jun 15 161.300 161.325 161.300 161.325 0.700 161.300s 12:13P Chart for LC5M
Aug 15 158.550 158.550 158.550 158.550 1.500 158.550s 12:13P Chart for LC5Q
Oct 15 159.500 159.500 159.500 159.500 1.300 159.500s 12:13P Chart for LC5V
Dec 15 159.500 159.500 159.500 159.500 1.300 159.500s 12:13P Chart for LC5Z
QW - Not Authorized - ICELD
Month Open High Low Last Change Close Time More
Mar 15 Chart for QW5H
May 15 Chart for QW5K
Aug 15 Chart for QW5Q
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17815.00 17875.00 17795.00 17801.00 2.00 17812.00s 12:19P Chart for DJ4Z
Mar 15 17748.00 3.00 17744.00s 12:19P Chart for DJ5H
Jun 15 17658.00 3.00 17658.00s 12:19P Chart for DJ5M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 2069.00 2073.00 2064.00 2066.30 - 6.00 2066.30s 12:19P Chart for SP4Z
Mar 15 2065.10 2057.30 2064.00 - 5.90 2059.20s 12:19P Chart for SP5H
Jun 15 2057.80 2050.00 1860.40 - 5.90 2051.90s 12:19P Chart for SP5M
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4331.00 4350.00 4328.50 4336.00 20.50 4338.25s 12:16P Chart for ND4Z
Mar 15 4338.00 4308.00 20.75 4333.00s 12:16P Chart for ND5H
Jun 15 4321.00 20.75 4321.00s 12:16P Chart for ND5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Early Winter Weather Adds to Rail Problems
DTN Early Word Grains 11/28 05:58
DTN Midday Grain Comments 11/28 11:06
DTN Closing Grain Comments 11/28 12:54
DTN Cattle Close/Trends 11/28 15:30
DTN Early Word Opening Livestock 11/28 06:08
DTN Midday Livestock Comments 11/28 11:09
DTN Closing Livestock Comment 11/28 15:34
DTN Chart Technical Points 11/28 16:30
DTN Feeder Pig Index

Discount Schedules

Follow these links to download the current Discount Schedule for:


Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR5F)
Exchange:  CBOT
Last Trade:  12320
Change:  55
Bid: 
Ask: 
Today's High:  12320
Today's Low:  12320
Volume:  446
Open:  12320
Settle:  12335s
Prev:  12280
Contract High: 
Contract Low: 
Updated:  Nov-28-2014
12:15:00PM
Delay Time:  10 Minutes




Orygen


Local Conditions
Crowley, LA
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 77% Dew Pt: 49oF
Barom: 30.25 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:45 Sunset: 5:07
As reported at LAFAYETTE, LA at 6:00 PM
 
Local Radar
Crowley, LA
Radar
 
Local Forecast
Crowley, LA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 75°F
Low: 51°F
Precip: 0%
High: 76°F
Low: 58°F
Precip: 0%
High: 75°F
Low: 58°F
Precip: 80%
High: 70°F
Low: 53°F
Precip: 20%
High: 71°F
Low: 52°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
U.S. Appeals COOL WTO Ruling
Crop Tech Corner
Bean Demand Vacuum Loosening
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought

 

If you already have a username
and password, just login below.  

Accounts On-Line Sign On

User Name:

Password:

Help

 

Make us your homepage
 
Follow the steps below to make G & H Seed Company Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ghseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1939 the first grade standards were issued by USDA for a frozen product—peas


Fact courtesy of the USDA


My Market Watch
Click Here to Customize
Commodities
C4Z 377'0 -2'4
S5F 1015'0 -31'0
W4Z 549'2 15'2
O4Z 346'4 -0'4
Stocks
MSFT 47.8100 0.0600
WMT 87.5400 2.5600
XOM 90.540000 -3.940000
TWX 85.1200 1.3300



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN