Breaking News!!!!!
G & H Seed Company, Inc. Announces Strategic Partnership to Develop National Agricultural Distribution Network

Click for Detail
 
 


Futures
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 12970 12970 12970 12970 - 160 12970s 08:33A Chart for RR4U
Nov 14 13200 - 155 13200s 08:33A Chart for RR4X
Jan 15 13360 - 160 13360s 08:33A Chart for RR5F
Mar 15 13530 - 155 13530s 07/30 Chart for RR5H
May 15 13700 - 145 13700s 07/30 Chart for RR5K
Jul 15 13880 - 145 13880s 07/30 Chart for RR5N
Sep 15 13730 - 230 13730s 07/30 Chart for RR5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1225'4 1227'0 1225'4 1225'4 5'0 1220'4 11:00A Chart for S4Q
Sep 14 1111'0 1112'0 1102'0 1111'0 -19'2 1102'2s 07/30 Chart for S4U
Nov 14 1079'4 1086'0 1076'4 1080'6 -0'4 1081'2 11:55A Chart for S4X
Jan 15 1090'2 -13'2 1089'0s 07/30 Chart for S5F
Mar 15 1078'0 -12'4 1095'6s 07/30 Chart for S5H
May 15 1111'4 -11'4 1102'4s 07/30 Chart for S5K
Jul 15 1109'4 -10'6 1109'4s 07/30 Chart for S5N
Aug 15 1104'6 -11'0 1104'6s 07/30 Chart for S5Q
Sep 15 1087'0 -11'6 1087'0s 07/30 Chart for S5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'0 529'0 529'0 529'0 1'6 527'2 12:08P Chart for W4U
Dec 14 542'4 5'6 549'4s 07/30 Chart for W4Z
Mar 15 572'0 4'4 572'6s 07/30 Chart for W5H
May 15 584'4 3'2 586'6s 07/30 Chart for W5K
Jul 15 598'0 598'0 598'0 598'0 3'4 597'4s 07/30 Chart for W5N
Sep 15 609'4 3'0 609'4s 07/30 Chart for W5U
Dec 15 625'0 3'0 625'0s 07/30 Chart for W5Z
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'2 357'2 357'2 -4'4 361'6 11:59A Chart for C4U
Dec 14 370'0 371'2 367'2 368'0 -3'4 371'4 12:13P Chart for C4Z
Mar 15 382'0 382'0 382'0 382'0 -1'4 383'4 09:04A Chart for C5H
May 15 390'2 390'2 390'2 390'2 -1'2 391'4 09:04A Chart for C5K
Jul 15 398'0 398'0 398'0 398'0 -1'2 399'2 09:05A Chart for C5N
Sep 15 404'6 407'0 404'6 407'0 0'0 406'4s 07/30 Chart for C5U
Dec 15 411'6 414'4 411'6 414'4 0'4 414'0s 07/30 Chart for C5Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 223.025 223.025 Chart for FC4Q
Sep 14 224.200 224.200 Chart for FC4U
Oct 14 224.025 224.025 Chart for FC4V
Nov 14 222.975 222.975 Chart for FC4X
Jan 15 213.850 213.850 213.850 213.850 - 3.000 216.850 12:20P Chart for FC5F
Mar 15 213.475 213.475 Chart for FC5H
Apr 15 214.000 214.000 Chart for FC5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.350 159.600 157.600 158.350 - 1.500 159.850 12:19P Chart for LC4Q
Oct 14 159.300 159.500 156.950 157.250 - 2.675 159.925 12:19P Chart for LC4V
Dec 14 159.250 159.400 157.550 157.550 - 2.375 159.925 12:20P Chart for LC4Z
Feb 15 157.200 157.850 157.200 157.200 - 1.925 159.125 11:31A Chart for LC5G
Apr 15 158.325 157.000 158.550 158.550 Chart for LC5J
Jun 15 149.788 148.250 149.800 149.800 Chart for LC5M
Aug 15 146.750 147.900 147.900 Chart for LC5Q
QW - Not Authorized - ICELD
Month Open High Low Last Change Close Time More
Oct 14 Chart for QW4V
Dec 14 Chart for QW4Z
Mar 15 Chart for QW5H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16680.00 16710.00 16580.00 16600.00 - 221.00 16821.00 12:08P Chart for DJ4U
Dec 14 16760.00 - 27.00 16737.00s 07/30 Chart for DJ4Z
Mar 15 16658.00 - 27.00 16658.00s 07/30 Chart for DJ5H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1950.50 1952.30 1931.50 1935.00 - 30.10 1965.10 12:20P Chart for SP4U
Dec 14 1939.50 1939.50 1924.20 1939.50 - 17.70 1957.20 12:21P Chart for SP4Z
Mar 15 1935.80 1916.80 1849.90 1949.80 Chart for SP5H
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 3937.00 3943.00 3890.00 3902.00 - 66.50 3968.50 12:22P Chart for ND4U
Dec 14 3960.00 3904.00 16.25 3961.00s 07/30 Chart for ND4Z
Mar 15 3954.50 16.25 3954.50s 07/30 Chart for ND5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/31 06:04
DTN Midday Grain Comments 07/31 11:35
DTN Closing Grain Comments 07/30 13:48
DTN Cattle Prices/Trends 07/31 11:35
DTN Early Word Opening Livestock 07/31 06:12
DTN Midday Livestock Comments 07/30 11:13
DTN Closing Livestock Comment 07/30 15:50
DTN Chart Technical Points 07/30 16:30
DTN Feeder Pig Index

Discount Schedules

Follow these links to download the current Discount Schedule for:


Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4U)
Exchange:  CBOT
Last Trade:  12970
Change:  - 160
Bid: 
Ask:  12980
Today's High:  12970
Today's Low:  12970
Volume:  498
Open:  12970
Settle:  12970s
Prev:  13130
Contract High: 
Contract Low: 
Updated:  Jul-30-2014
1:30:00PM
Delay Time:  10 Minutes




Orygen


Local Conditions
Crowley, LA
Chg Zip Code: 
Temp: 84oF Feels Like: 87oF
Humid: 57% Dew Pt: 67oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:26 Sunset: 8:02
As reported at LAFAYETTE, LA at 12:00 PM
 
Local Radar
Crowley, LA
Radar
 
Local Forecast
Crowley, LA

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 70°F
Precip: 0%
High: 86°F
Low: 74°F
Precip: 80%
High: 87°F
Low: 72°F
Precip: 76%
High: 86°F
Low: 72°F
Precip: 80%
High: 89°F
Low: 71°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules

 

If you already have a username
and password, just login below.  

Accounts On-Line Sign On

User Name:

Password:

Help

 

Make us your homepage
 
Follow the steps below to make G & H Seed Company Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ghseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1892 the first successful gasoline engine farm tractor was built by John Froelich


Fact courtesy of the USDA


My Market Watch
Click Here to Customize
Commodities
C4U 357'2 -4'4
S4Q 1225'4 5'0
W4U 529'0 1'6
O4U 353'0 -3'0
Stocks
MSFT 43.4800 -0.0985
WMT 73.9850 -0.7950
XOM 100.169000 - 3.081000
TWX 83.9000 -0.5900



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN