Breaking News!!!!!
G & H Seed Company, Inc. Announces Strategic Partnership to Develop National Agricultural Distribution Network

Click for Detail
 
 


Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 11460 11460 11435 11460 25 11435 07:44P Chart for @RR5U
Nov 15 11695 11695 11695 11695 - 5 11700 07:44P Chart for @RR5X
Jan 16 11925 12040 11925 12040 235 11970s 07:44P Chart for @RR6F
Mar 16 12010 12230 12010 12230 245 12180s 07:44P Chart for @RR6H
May 16 12365 245 12365s 07:00P Chart for @RR6K
Jul 16 12365 245 12365s 04:13P Chart for @RR6N
Sep 16 11950 11950s 04:13P Chart for @RR6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 993'6 992'2 992'4 2'2 990'2 07:48P Chart for @S5Q
Sep 15 965'2 966'4 964'2 964'2 -0'2 964'4 07:49P Chart for @S5U
Nov 15 951'6 951'6 949'4 950'0 0'0 950'0 07:48P Chart for @S5X
Jan 16 957'0 957'0 955'0 955'0 -0'2 955'2 07:48P Chart for @S6F
Mar 16 954'0 954'0 952'4 952'4 -0'6 953'2 07:48P Chart for @S6H
May 16 949'6 950'0 949'4 949'4 -0'2 949'6 07:47P Chart for @S6K
Jul 16 952'6 953'0 952'2 952'2 -0'4 952'6 07:47P Chart for @S6N
Aug 16 937'6 6'4 945'2s 07:47P Chart for @S6Q
Sep 16 924'0 926'2 922'6 922'6 3'6 923'2s 07:44P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 496'6 497'6 495'6 497'6 1'2 496'4 07:49P Chart for @W5U
Dec 15 504'2 504'6 503'0 504'6 0'4 504'2 07:49P Chart for @W5Z
Mar 16 511'0 511'2 510'0 510'4 -0'6 511'2 07:48P Chart for @W6H
May 16 515'0 0'0 515'4 07:49P Chart for @W6K
Jul 16 518'6 518'6 518'6 518'6 0'0 518'6 07:49P Chart for @W6N
Sep 16 532'0 532'2 526'4 529'0 -2'0 528'2s 07:49P Chart for @W6U
Dec 16 542'0 545'2 538'0 539'4 -2'6 538'6s 07:48P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 375'0 373'4 375'0 1'6 373'2 07:49P Chart for @C5U
Dec 15 385'0 385'4 383'6 385'4 1'6 383'6 07:49P Chart for @C5Z
Mar 16 396'0 396'2 394'6 396'2 1'4 394'6 07:49P Chart for @C6H
May 16 402'2 402'2 402'2 402'2 1'2 401'0 07:49P Chart for @C6K
Jul 16 407'2 407'2 406'2 407'0 0'6 406'2 07:49P Chart for @C6N
Sep 16 391'2 396'4 388'2 396'2 5'6 397'0s 07:49P Chart for @C6U
Dec 16 398'0 398'0 398'0 398'0 0'2 397'6 07:49P Chart for @C6Z
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F
QW - Not Authorized - ICEEA
Month Open High Low Last Change Close Time More
Oct 15 Chart for QW5V
Dec 15 Chart for QW5Z
Mar 16 Chart for QW6H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 15 2095.00 2104.00 2087.70 2104.00 2.20 2103.70s 03:28P Chart for SP5U
Dec 15 2087.50 2095.70 2079.70 2088.50 2.20 2095.90s 03:28P Chart for SP5Z
Mar 16 2090.40 2074.40 2051.40 2.20 2090.60s 03:28P Chart for SP6H
ND - NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for ND0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/30 05:55
DTN Midday Grain Comments 07/30 10:56
DTN Closing Grain Comments 07/30 13:34
DTN Cattle Close/Trends 07/30 15:20
DTN Early Word Opening Livestock 07/30 06:13
DTN Midday Livestock Comments 07/30 11:59
DTN Closing Livestock Comment 07/30 15:57
DTN Chart Technical Points 07/30 16:30
DTN Feeder Pig Index

Discount Schedules

Follow these links to download the current Discount Schedule for:


Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR5U)
Exchange:  CBOT
Last Trade:  11460
Change:  25
Bid:  11450
Ask:  11460
Today's High:  11460
Today's Low:  11435
Volume:  1,230
Open:  11460
Settle:  11435
Prev:  11435
Contract High: 
Contract Low: 
Updated:  Jul-30-2015
7:42:00PM
Delay Time:  10 Minutes




Orygen


Local Conditions
Crowley, LA
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 79% Dew Pt: 72oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:25 Sunset: 8:02
As reported at LAFAYETTE, LA at 7:00 PM
 
Local Radar
Crowley, LA
Radar
 
Local Forecast
Crowley, LA

Friday

Saturday

Sunday

Monday

Tuesday
High: 98°F
Low: 79°F
Precip: 20%
High: 97°F
Low: 75°F
Precip: 0%
High: 95°F
Low: 75°F
Precip: 26%
High: 94°F
Low: 76°F
Precip: 51%
High: 95°F
Low: 77°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile

 

If you already have a username
and password, just login below.  

Accounts On-Line Sign On

User Name:

Password:

Help

 

Make us your homepage
 
Follow the steps below to make G & H Seed Company Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ghseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1863 the first monthly crop report was published by the USDA


Fact courtesy of the USDA


My Market Watch
Click Here to Customize
Commodities
@C5U 375'0 1'6
@S5Q 992'4 2'2
@W5U 497'6 1'2
@O5U 235'6 6'4
Stocks
MSFT 46.8800 0.5900
WMT 72.160000 -0.070000
XOM 83.010000 -0.130000
TWX 88.440000 0.330000



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN