Breaking News!!!!!
G & H Seed Company, Inc. Announces Strategic Partnership to Develop National Agricultural Distribution Network

Click for Detail
 
 


Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 11600 11940 11600 11890 290 11880s 01:30P Chart for @RR5U
Nov 15 11800 12245 11800 12130 275 12160s 02:30P Chart for @RR5X
Jan 16 12395 12460 12380 12445 270 12450s 01:20P Chart for @RR6F
Mar 16 12780 12780 12695 12695 260 12700s 01:20P Chart for @RR6H
May 16 12915 12915 12915 12915 255 12940s 01:20P Chart for @RR6K
Jul 16 12945 12945 12945 12945 405 13130s 01:20P Chart for @RR6N
Sep 16 11950 11950 11950 11950 420 12155s 01:20P Chart for @RR6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 894'2 898'0 880'6 896'4 4'2 897'4s 01:30P Chart for @S5U
Nov 15 883'6 888'4 871'0 885'6 2'0 887'4s 02:30P Chart for @S5X
Jan 16 889'6 893'2 876'0 890'2 1'4 892'2s 02:30P Chart for @S6F
Mar 16 891'0 894'6 877'6 892'4 1'4 893'6s 01:30P Chart for @S6H
May 16 894'0 897'2 880'6 895'0 1'4 896'4s 01:30P Chart for @S6K
Jul 16 898'0 901'0 884'6 898'4 1'6 900'2s 01:30P Chart for @S6N
Aug 16 892'2 899'6 885'0 898'2 2'4 899'6s 01:20P Chart for @S6Q
Sep 16 876'4 876'4 873'0 875'0 2'4 888'0s 01:20P Chart for @S6U
Nov 16 879'0 884'4 867'6 880'6 4'0 883'6s 01:30P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 477'0 484'0 470'6 484'0 5'4 482'4s 01:20P Chart for @W5U
Dec 15 483'2 486'4 476'4 486'0 1'2 485'0s 02:30P Chart for @W5Z
Mar 16 492'0 492'6 483'6 491'2 -1'4 490'2s 01:30P Chart for @W6H
May 16 497'0 497'4 489'0 495'0 -2'6 494'2s 01:30P Chart for @W6K
Jul 16 500'4 502'0 493'0 497'4 -3'2 498'0s 01:30P Chart for @W6N
Sep 16 508'6 508'6 502'0 506'2 -4'2 506'4s 01:20P Chart for @W6U
Dec 16 521'4 521'4 515'2 515'2 -4'6 519'4s 01:20P Chart for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'2 365'2 359'6 363'6 0'4 363'6s 01:30P Chart for @C5U
Dec 15 373'4 377'0 370'4 375'2 0'2 375'2s 02:31P Chart for @C5Z
Mar 16 385'0 388'0 382'0 386'0 -0'2 386'2s 02:30P Chart for @C6H
May 16 392'6 394'4 388'4 392'6 -0'2 392'6s 01:30P Chart for @C6K
Jul 16 396'2 399'0 393'4 397'0 -0'2 397'2s 01:30P Chart for @C6N
Sep 16 391'6 394'0 388'0 391'6 0'0 391'6s 02:30P Chart for @C6U
Dec 16 398'0 401'2 395'6 399'6 0'4 399'4s 01:30P Chart for @C6Z
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F
QW - Not Authorized - ICEEA
Month Open High Low Last Change Close Time More
Oct 15 Chart for QW5V
Dec 15 Chart for QW5Z
Mar 16 Chart for QW6H
DJ - DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for DJ0F
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 15 1974.00 1983.00 1962.50 1969.20 - 20.50 1989.70 02:32P Chart for SP5U
Dec 15 1962.00 1973.00 1956.00 1967.50 - 13.50 1981.00 01:20P Chart for SP5Z
Mar 16 1965.00 1949.70 1918.40 1974.70 Chart for SP6H
ND - NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for ND0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 08/31 05:55
DTN Midday Grain Comments 08/31 11:19
DTN Closing Grain Comments 08/31 14:00
DTN Cattle Prices 08/31 12:05
DTN Early Word Opening Livestock 08/31 06:10
DTN Midday Livestock Comments 08/31 11:55
DTN Closing Livestock Comment 08/28 16:51
DTN Chart Technical Points 08/28 16:30
DTN Feeder Pig Index

Discount Schedules

Follow these links to download the current Discount Schedule for:


Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR5U)
Exchange:  CBOT
Last Trade:  11890
Change:  290
Bid:  10700
Ask:  12000
Today's High:  11940
Today's Low:  11600
Volume:  776
Open:  11600
Settle:  11880s
Prev:  11590
Contract High: 
Contract Low: 
Updated:  Aug-31-2015
1:16:00PM
Delay Time:  10 Minutes




Orygen


Local Conditions
Crowley, LA
Chg Zip Code: 
Temp: 80oF Feels Like: 84oF
Humid: 74% Dew Pt: 71oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:44 Sunset: 7:32
As reported at LAFAYETTE, LA at 2:00 PM
 
Local Radar
Crowley, LA
Radar
 
Local Forecast
Crowley, LA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 72°F
Precip: 52%
High: 91°F
Low: 73°F
Precip: 25%
High: 91°F
Low: 72°F
Precip: 0%
High: 93°F
Low: 73°F
Precip: 30%
High: 92°F
Low: 73°F
Precip: 69%
View complete Local Weather

DTN Ag Headline News
DTN Fertilizer Outlook
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast

 

If you already have a username
and password, just login below.  

Accounts On-Line Sign On

User Name:

Password:

Help

 

Make us your homepage
 
Follow the steps below to make G & H Seed Company Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ghseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1825 the Agriculture Committee in the U.S. Senate was established


Fact courtesy of the USDA


My Market Watch
Click Here to Customize
Commodities
@C5U 363'6 0'4
@S5U 896'4 4'2
@W5U 484'0 5'4
@O5U 233'0 1'0
Stocks
MSFT 43.3900 -0.5400
WMT 64.625000 -0.315000
XOM 75.235000 0.165000
TWX 71.200000 -1.180000



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN