Breaking News!!!!!
G & H Seed Company, Inc. Announces Strategic Partnership to Develop National Agricultural Distribution Network

Click for Detail
 
 


Futures
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 14 15670 165 15405s 01:24P Chart for RR4K
Jul 14 15550 155 15455s 01:24P Chart for RR4N
Sep 14 14410 25 14410s 01:24P Chart for RR4U
Nov 14 14500 50 14500s 01:24P Chart for RR4X
Jan 15 14695 55 14695s 01:24P Chart for RR5F
Mar 15 14870 55 14870s 01:24P Chart for RR5H
May 15 14870 55 14870s 01:24P Chart for RR5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1473'0 1473'0 1464'4 1471'0 3'4 1472'0s 01:24P Chart for S4K
Jul 14 1471'0 1472'0 1464'0 1472'0 5'2 1470'0s 01:24P Chart for S4N
Aug 14 1399'0 9'0 1409'4s 01:24P Chart for S4Q
Sep 14 1290'0 1290'0 1290'0 1290'0 4'6 1290'2s 01:24P Chart for S4U
Nov 14 1228'4 1232'0 1223'0 1231'0 3'4 1231'0s 01:24P Chart for S4X
Jan 15 1221'4 3'6 1236'6s 01:24P Chart for S5F
Mar 15 1215'0 3'4 1241'2s 01:24P Chart for S5H
May 15 1122'0 3'0 1245'2s 01:24P Chart for S5K
Jul 15 1250'0 1'6 1250'0s 01:24P Chart for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 678'0 12'4 689'0s 01:24P Chart for W4K
Jul 14 683'6 13'6 696'4s 01:24P Chart for W4N
Sep 14 715'4 13'6 705'4s 01:24P Chart for W4U
Dec 14 700'6 14'0 719'6s 01:24P Chart for W4Z
Mar 15 734'0 734'0 734'0 734'0 14'0 732'6s 01:24P Chart for W5H
May 15 736'2 13'0 736'2s 01:24P Chart for W5K
Jul 15 725'0 725'0 725'0 725'0 12'2 723'0s 01:24P Chart for W5N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 506'4 506'4 500'2 501'0 -2'2 501'2s 01:24P Chart for C4K
Jul 14 512'4 513'2 506'0 507'0 -2'2 507'2s 01:24P Chart for C4N
Sep 14 507'4 -2'2 505'0s 01:24P Chart for C4U
Dec 14 505'4 506'4 502'0 502'4 -1'6 502'6s 01:24P Chart for C4Z
Mar 15 515'0 515'0 515'0 515'0 -1'6 510'6s 01:24P Chart for C5H
May 15 500'4 -2'0 516'6s 01:24P Chart for C5K
Jul 15 523'2 -1'4 522'0s 01:24P Chart for C5N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 179.600 179.600 179.600 179.600 0.975 179.600s 01:11P Chart for FC4K
Aug 14 183.000 184.075 183.000 184.075 1.600 184.050s 01:11P Chart for FC4Q
Sep 14 184.050 184.050 184.025 184.025 1.325 184.025s 01:11P Chart for FC4U
Oct 14 183.150 184.275 183.150 184.275 1.475 184.250s 01:11P Chart for FC4V
Nov 14 184.000 184.000 184.000 184.000 1.650 184.000s 01:11P Chart for FC4X
Jan 15 177.050 1.550 180.800s 01:11P Chart for FC5F
Mar 15 179.050 1.550 179.050s 01:11P Chart for FC5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.950 144.250 143.750 144.250 0.325 144.250s 01:11P Chart for LC4J
Jun 14 135.300 135.850 135.125 135.850 0.750 135.850s 01:11P Chart for LC4M
Aug 14 134.200 134.925 134.150 134.925 0.700 134.900s 01:11P Chart for LC4Q
Oct 14 138.525 138.900 138.400 138.875 0.250 138.875s 01:11P Chart for LC4V
Dec 14 140.675 141.000 140.550 140.975 0.225 140.950s 01:11P Chart for LC4Z
Feb 15 141.425 141.900 141.425 141.825 0.375 141.825s 01:11P Chart for LC5G
Apr 15 141.300 142.000 141.300 142.000 0.475 142.000s 01:11P Chart for LC5J
QW - Not Authorized - ICELD
Month Open High Low Last Change Close Time More
Aug 14 Chart for QW4Q
Oct 14 Chart for QW4V
Dec 14 Chart for QW4Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16460.00 16470.00 16390.00 16410.00 - 29.00 16431.00s 03:15P Chart for DJ4M
Sep 14 16400.00 - 29.00 16357.00s 03:15P Chart for DJ4U
Dec 14 16282.00 - 29.00 16282.00s 03:15P Chart for DJ4Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 1878.30 1878.30 1864.50 1873.00 0.20 1873.10s 03:21P Chart for SP4M
Sep 14 1870.00 1858.50 1864.70 0.20 1865.70s 03:20P Chart for SP4U
Dec 14 1862.50 1851.00 1847.50 0.20 1858.20s 03:20P Chart for SP4Z
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 3608.50 3608.50 3545.00 3585.00 30.25 3584.75s 03:21P Chart for ND4M
Sep 14 3578.00 30.50 3577.75s 03:21P Chart for ND4U
Dec 14 3571.50 30.50 3571.50s 03:21P Chart for ND4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:17
DTN Closing Grain Comments 04/24 13:42
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Opening Livestock 04/24 06:23
DTN Midday Livestock Comments 04/24 11:51
DTN Closing Livestock Comment 04/23 15:50
DTN Chart Technical Points 04/23 16:30
DTN Feeder Pig Index

Discount Schedules

Follow these links to download the current Discount Schedule for:


Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4K)
Exchange:  CBOT
Last Trade:  15670
Change:  165
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  216
Open: 
Settle:  15405s
Prev:  15240
Contract High: 
Contract Low: 
Updated:  Apr-24-2014
1:24:00PM
Delay Time:  10 Minutes




Orygen


Local Conditions
Crowley, LA
Chg Zip Code: 
Temp: 79oF Feels Like: 81oF
Humid: 62% Dew Pt: 65oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:31 Sunset: 7:41
As reported at LAFAYETTE, LA at 3:00 PM
 
Local Radar
Crowley, LA
Radar
 
Local Forecast
Crowley, LA

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 65°F
Precip: 0%
High: 84°F
Low: 64°F
Precip: 0%
High: 81°F
Low: 67°F
Precip: 56%
High: 83°F
Low: 69°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
Closing the Sale
Clouds on TPP Horizon
Let The Tests Begin
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends

 

If you already have a username
and password, just login below.  

Accounts On-Line Sign On

User Name:

Password:

Help

 

Make us your homepage
 
Follow the steps below to make G & H Seed Company Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ghseed.com
    in the Location box.
  • Click the OK button.


G & H Seed & Outdoor Store Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Did You Know?

In 1854 the self-governing windmill was perfected


Fact courtesy of the USDA


My Market Watch
Click Here to Customize
Commodities
C4K 501'0 -2'2
S4K 1471'0 3'4
W4K 678'0 12'4
O4K 459'4 -7'2
Stocks
MSFT 39.8600 0.1700
WMT 78.3100 0.2700
XOM 100.010000 - 0.490000
TWX 65.6400 -0.3600



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN