Breaking News!!!!!
G & H Seed Company, Inc. Announces Strategic Partnership to Develop National Agricultural Distribution Network

Click for Detail
 
 


Futures
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
May 15 10800 - 120 10990s 03/27 Chart for RR5K
Jul 15 11235 - 120 11235s 03/27 Chart for RR5N
Sep 15 11390 - 100 11390s 03/27 Chart for RR5U
Nov 15 11550 - 50 11550s 03/27 Chart for RR5X
Jan 16 11710 - 15 11710s 03/27 Chart for RR6F
Mar 16 11710 - 15 11710s 03/27 Chart for RR6H
May 16 11710 - 15 11710s 03/27 Chart for RR6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 971'0 971'4 966'6 968'0 -7'2 967'2s 03/27 Chart for S5K
Jul 15 972'0 972'4 972'0 972'0 -6'4 972'2s 03/27 Chart for S5N
Aug 15 1027'2 -6'4 971'2s 03/27 Chart for S5Q
Sep 15 965'0 -6'0 956'6s 03/27 Chart for S5U
Nov 15 948'0 948'0 948'0 948'0 -6'4 948'6s 03/27 Chart for S5X
Jan 16 960'6 -6'6 953'4s 03/27 Chart for S6F
Mar 16 962'0 -6'4 955'4s 03/27 Chart for S6H
May 16 955'0 955'0 955'0 955'0 -6'6 956'6s 03/27 Chart for S6K
Jul 16 962'4 -6'6 962'4s 03/27 Chart for S6N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 504'4 509'0 504'4 509'0 8'4 507'6s 03/27 Chart for W5K
Jul 15 505'0 7'2 512'0s 03/27 Chart for W5N
Sep 15 528'0 6'6 521'0s 03/27 Chart for W5U
Dec 15 529'0 6'2 535'0s 03/27 Chart for W5Z
Mar 16 548'2 6'2 548'2s 03/27 Chart for W6H
May 16 556'4 7'0 556'4s 03/27 Chart for W6K
Jul 16 555'2 7'0 555'2s 03/27 Chart for W6N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 390'4 391'4 389'4 390'2 -0'2 391'0s 03/27 Chart for C5K
Jul 15 398'6 399'4 397'4 399'0 -0'2 399'0s 03/27 Chart for C5N
Sep 15 406'2 -0'2 406'4s 03/27 Chart for C5U
Dec 15 414'6 414'6 414'4 414'4 0'0 414'6s 03/27 Chart for C5Z
Mar 16 425'6 0'0 423'6s 03/27 Chart for C6H
May 16 428'4 0'0 430'2s 03/27 Chart for C6K
Jul 16 426'4 0'2 434'4s 03/27 Chart for C6N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 219.375 219.400 219.375 219.400 2.050 219.275s 03/27 Chart for FC5J
May 15 218.275 218.275 218.000 218.025 2.350 218.125s 03/27 Chart for FC5K
Aug 15 219.200 219.800 219.000 219.175 2.025 219.225s 03/27 Chart for FC5Q
Sep 15 218.100 218.100 218.100 218.100 1.825 218.100s 03/27 Chart for FC5U
Oct 15 216.900 216.900 216.850 216.850 2.375 216.750s 03/27 Chart for FC5V
Nov 15 213.300 2.150 215.400s 03/27 Chart for FC5X
Jan 16 200.975 2.250 208.850s 03/27 Chart for FC6F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.150 162.700 162.000 162.700 0.950 162.625s 03/27 Chart for LC5J
Jun 15 152.500 153.100 152.475 152.950 0.975 152.975s 03/27 Chart for LC5M
Aug 15 149.900 149.900 149.900 149.900 0.900 149.950s 03/27 Chart for LC5Q
Oct 15 151.700 151.700 151.675 151.675 0.450 151.700s 03/27 Chart for LC5V
Dec 15 151.850 151.850 151.850 151.850 0.175 151.975s 03/27 Chart for LC5Z
Feb 16 151.450 151.350 148.350 0.500 151.450s 03/27 Chart for LC6G
Apr 16 150.850 150.850 150.000 0.450 150.450s 03/27 Chart for LC6J
QW - Not Authorized - ICEEA
Month Open High Low Last Change Close Time More
May 15 Chart for QW5K
Aug 15 Chart for QW5Q
Oct 15 Chart for QW5V
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17580.00 17636.00 17545.00 17592.00 23.00 17626.00s 03/27 Chart for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 2047.00 2054.70 2044.50 2052.80 4.10 2052.60s 03/27 Chart for SP5M
Sep 15 2046.40 2037.90 2077.50 4.20 2045.10s 03/27 Chart for SP5U
Dec 15 2040.10 2031.60 1970.30 4.20 2038.80s 03/27 Chart for SP5Z
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 4303.00 4333.00 4299.00 4330.00 15.00 4325.75s 03/27 Chart for ND5M
Sep 15 4243.50 55.75 4243.50s Chart for ND5U
Dec 15 4244.00 55.75 4244.00s Chart for ND5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
West Coast Port Tension Still Simmering
DTN Early Word Grains 03/27 05:57
DTN Midday Grain Comments 03/27 11:12
DTN Closing Grain Comments 03/27 13:48
DTN Cattle Close/Trends 03/27 15:40
DTN Early Word Opening Livestock 03/27 05:55
DTN Midday Livestock Comments 03/27 11:57
DTN Closing Livestock Comment 03/27 16:01
DTN Chart Technical Points 03/27 16:30
DTN Feeder Pig Index

Discount Schedules

Follow these links to download the current Discount Schedule for:


Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR5K)
Exchange:  CBOT
Last Trade:  10800
Change:  - 120
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  256
Open: 
Settle:  10990s
Prev:  11110
Contract High: 
Contract Low: 
Updated:  Mar-27-2015
1:30:00PM
Delay Time:  10 Minutes




Orygen


Local Conditions
Crowley, LA
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 51% Dew Pt: 51oF
Barom: 30.14 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:01 Sunset: 7:24
As reported at LAFAYETTE, LA at 6:00 PM
 
Local Radar
Crowley, LA
Radar
 
Local Forecast
Crowley, LA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 74°F
Low: 47°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 61%
High: 78°F
Low: 65°F
Precip: 62%
View complete Local Weather

DTN Ag Headline News
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger

 

If you already have a username
and password, just login below.  

Accounts On-Line Sign On

User Name:

Password:

Help

 

Make us your homepage
 
Follow the steps below to make G & H Seed Company Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ghseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1892 contagious bovine pleuropneumonia was eradicated


Fact courtesy of the USDA


My Market Watch
Click Here to Customize
Commodities
C5K 390'2 -0'2
S5K 968'0 -7'2
W5K 509'0 8'4
O5K 278'0 -5'4
Stocks
MSFT 40.9700 -0.2400
WMT 81.350000 -0.540000
XOM 83.580000 -0.740000
TWX 85.110000 0.380000



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN