Breaking News!!!!!
G & H Seed Company, Inc. Announces Strategic Partnership to Develop National Agricultural Distribution Network

Click for Detail
 
 


Futures
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 11540 85 10970s 01/27 Chart for RR5H
May 15 11225 80 11225s 01/27 Chart for RR5K
Jul 15 11465 75 11465s 01/27 Chart for RR5N
Sep 15 11145 75 11145s 01/27 Chart for RR5U
Nov 15 11245 75 11245s 01/27 Chart for RR5X
Jan 16 11335 75 11335s 01/27 Chart for RR6F
Mar 16 11335 75 11335s 01/27 Chart for RR6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 983'4 983'4 973'4 974'0 -9'6 973'6s 01/27 Chart for S5H
May 15 989'4 989'4 981'0 984'2 -9'0 981'2s 01/27 Chart for S5K
Jul 15 987'4 987'4 987'0 987'0 -9'0 987'0s 01/27 Chart for S5N
Aug 15 1052'0 -9'0 987'2s 01/27 Chart for S5Q
Sep 15 973'4 -9'2 973'4s 01/27 Chart for S5U
Nov 15 963'4 963'4 961'4 961'4 -9'0 962'6s 01/27 Chart for S5X
Jan 16 1010'4 -9'2 968'2s 01/27 Chart for S6F
Mar 16 974'2 -9'0 974'2s 01/27 Chart for S6H
May 16 978'0 -8'6 978'0s 01/27 Chart for S6K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 524'0 524'0 518'6 518'6 -1'4 519'0s 01/27 Chart for W5H
May 15 541'2 -1'2 523'0s 01/27 Chart for W5K
Jul 15 529'2 -0'4 528'6s 01/27 Chart for W5N
Sep 15 641'6 0'0 537'2s 01/27 Chart for W5U
Dec 15 630'0 -0'2 549'0s 01/27 Chart for W5Z
Mar 16 555'4 -0'2 555'4s 01/27 Chart for W6H
May 16 555'6 0'0 555'6s 01/27 Chart for W6K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'0 385'0 380'6 381'0 -2'6 381'2s 01/27 Chart for C5H
May 15 393'2 393'6 389'4 389'4 -2'6 389'6s 01/27 Chart for C5K
Jul 15 397'0 397'0 397'0 397'0 -3'0 397'0s 01/27 Chart for C5N
Sep 15 406'6 -3'0 403'4s 01/27 Chart for C5U
Dec 15 417'2 -3'0 411'2s 01/27 Chart for C5Z
Mar 16 422'4 -3'0 419'6s 01/27 Chart for C6H
May 16 446'0 -2'4 426'0s 01/27 Chart for C6K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 210.600 210.600 210.600 210.600 - 0.875 210.775s 01/27 Chart for FC5F
Mar 15 202.000 203.850 202.000 203.850 3.850 203.825s 01/27 Chart for FC5H
Apr 15 203.225 205.300 203.225 205.275 4.125 205.225s 01/27 Chart for FC5J
May 15 204.150 205.850 204.150 205.850 3.950 205.925s 01/27 Chart for FC5K
Aug 15 207.025 207.600 207.025 207.600 4.125 207.600s 01/27 Chart for FC5Q
Sep 15 206.600 206.700 206.600 206.700 4.375 206.650s 01/27 Chart for FC5U
Oct 15 207.450 3.950 205.525s 01/27 Chart for FC5V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 151.125 152.825 151.125 152.825 3.000 152.825s 01/27 Chart for LC5G
Apr 15 149.550 151.000 149.500 151.000 3.000 151.000s 01/27 Chart for LC5J
Jun 15 143.700 144.900 143.600 144.600 2.025 144.700s 01/27 Chart for LC5M
Aug 15 144.150 144.950 143.250 144.925 2.200 144.900s 01/27 Chart for LC5Q
Oct 15 147.400 147.700 147.350 147.350 2.250 147.425s 01/27 Chart for LC5V
Dec 15 147.000 148.300 147.000 148.300 2.450 148.250s 01/27 Chart for LC5Z
Feb 16 147.500 148.000 2.700 147.975s 01/27 Chart for LC6G
QW - Not Authorized - ICEEA
Month Open High Low Last Change Close Time More
Mar 15 Chart for QW5H
May 15 Chart for QW5K
Aug 15 Chart for QW5Q
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17315.00 17430.00 17210.00 17360.00 - 236.00 17378.00s 01/27 Chart for DJ5H
Jun 15 17300.00 - 241.00 17304.00s 01/27 Chart for DJ5M
Sep 15 17214.00 - 241.00 17214.00s 01/27 Chart for DJ5U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 2025.50 2037.00 2013.00 2029.50 - 23.60 2030.00s 01/27 Chart for SP5H
Jun 15 2028.00 2006.50 2020.00 - 23.60 2022.40s 01/27 Chart for SP5M
Sep 15 2020.80 2004.80 2008.00 - 23.60 2015.20s 01/27 Chart for SP5U
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 4203.00 4203.00 4140.00 4177.00 - 91.75 4177.50s 01/27 Chart for ND5H
Jun 15 4166.00 - 93.25 4166.00s 01/27 Chart for ND5M
Sep 15 4156.25 - 93.25 4156.25s 01/27 Chart for ND5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/27 05:57
DTN Midday Grain Comments 01/27 11:31
DTN Closing Grain Comments 01/27 13:52
DTN Cattle Close/Trends 01/27 15:45
DTN Early Word Opening Livestock 01/27 06:03
DTN Midday Livestock Comments 01/27 11:22
DTN Closing Livestock Comment 01/27 15:34
DTN Chart Technical Points 01/27 16:30
DTN Feeder Pig Index

Discount Schedules

Follow these links to download the current Discount Schedule for:


Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR5H)
Exchange:  CBOT
Last Trade:  11540
Change:  85
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  388
Open: 
Settle:  10970s
Prev:  10885
Contract High: 
Contract Low: 
Updated:  Jan-27-2015
1:30:00PM
Delay Time:  10 Minutes




Orygen


Local Conditions
Crowley, LA
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 80% Dew Pt: 42oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:00 Sunset: 5:41
As reported at LAFAYETTE, LA at 12:00 AM
 
Local Radar
Crowley, LA
Radar
 
Local Forecast
Crowley, LA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 69°F
Low: 44°F
Precip: 0%
High: 72°F
Low: 50°F
Precip: 0%
High: 59°F
Low: 47°F
Precip: 0%
High: 63°F
Low: 44°F
Precip: 37%
High: 60°F
Low: 48°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive

 

If you already have a username
and password, just login below.  

Accounts On-Line Sign On

User Name:

Password:

Help

 

Make us your homepage
 
Follow the steps below to make G & H Seed Company Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ghseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.


Fact courtesy of the USDA


My Market Watch
Click Here to Customize
Commodities
C5H 381'0 -2'6
S5H 974'0 -9'6
W5H 518'6 -1'4
O5H 302'0 -1'4
Stocks
MSFT 42.6600 -4.3500
WMT 87.5300 -1.1000
XOM 90.950000 -0.810000
TWX 80.6400 -0.3300



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN