Breaking News!!!!!
G & H Seed Company, Inc. Announces Strategic Partnership to Develop National Agricultural Distribution Network

Click for Detail
 
 


Futures
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12490 95 12005s 10/31 Chart for RR4X
Jan 15 12280 12290 12280 12290 75 12285s 10/31 Chart for RR5F
Mar 15 12560 70 12560s 10/31 Chart for RR5H
May 15 12825 70 12825s 10/31 Chart for RR5K
Jul 15 13005 70 13005s 10/31 Chart for RR5N
Sep 15 12370 70 12370s 10/31 Chart for RR5U
Nov 15 12270 70 12270s 10/31 Chart for RR5X
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1021'0 1051'0 1015'0 1047'0 22'2 1046'4s 10/31 Chart for S4X
Jan 15 1025'4 1053'0 1018'0 1042'4 19'4 1049'2s 10/31 Chart for S5F
Mar 15 1027'0 1056'6 1027'0 1049'0 17'2 1053'2s 10/31 Chart for S5H
May 15 1042'0 15'4 1058'0s 10/31 Chart for S5K
Jul 15 1041'0 1063'0 1041'0 1041'0 14'4 1062'6s 10/31 Chart for S5N
Aug 15 1051'0 13'6 1062'6s 10/31 Chart for S5Q
Sep 15 1042'4 14'2 1042'4s 10/31 Chart for S5U
Nov 15 1012'2 1025'0 1012'2 1022'0 15'2 1027'2s 10/31 Chart for S5X
Jan 16 980'0 16'2 1033'2s 10/31 Chart for S6F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 524'2 532'4 524'2 532'0 -3'4 532'4s 10/31 Chart for W4Z
Mar 15 539'6 545'4 539'6 545'0 -3'2 545'6s 10/31 Chart for W5H
May 15 521'2 -3'6 553'2s 10/31 Chart for W5K
Jul 15 557'4 557'4 556'0 556'0 -4'4 560'2s 10/31 Chart for W5N
Sep 15 570'4 -4'6 570'4s 10/31 Chart for W5U
Dec 15 583'0 -4'4 583'0s 10/31 Chart for W5Z
Mar 16 593'2 -4'4 593'2s 10/31 Chart for W6H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'0 377'2 368'4 375'0 2'6 376'6s 10/31 Chart for C4Z
Mar 15 384'4 389'0 382'2 387'2 2'2 389'2s 10/31 Chart for C5H
May 15 393'0 396'0 389'6 396'0 2'2 398'0s 10/31 Chart for C5K
Jul 15 396'4 404'0 396'4 402'4 1'6 404'2s 10/31 Chart for C5N
Sep 15 403'2 1'6 410'2s 10/31 Chart for C5U
Dec 15 414'0 417'6 411'6 416'0 2'0 418'4s 10/31 Chart for C5Z
Mar 16 402'2 2'0 426'6s 10/31 Chart for C6H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 14 234.150 234.150 234.150 234.150 - 0.075 234.150s 10/31 Chart for FC4X
Jan 15 229.600 230.700 228.000 228.475 228.475s 10/31 Chart for FC5F
Mar 15 225.150 226.000 225.150 225.725 - 0.350 225.750s 10/31 Chart for FC5H
Apr 15 226.000 227.600 225.700 226.000 - 0.125 226.000s 10/31 Chart for FC5J
May 15 225.600 225.600 225.550 225.550 - 0.400 225.575s 10/31 Chart for FC5K
Aug 15 226.550 226.550 226.550 226.550 - 0.475 226.550s 10/31 Chart for FC5Q
Sep 15 224.000 - 0.350 224.000s 10/31 Chart for FC5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 167.450 167.750 165.500 166.100 - 1.275 166.050s 10/31 Chart for LC4Z
Feb 15 167.500 167.800 165.600 166.100 - 1.375 166.100s 10/31 Chart for LC5G
Apr 15 166.100 166.325 165.300 165.525 - 0.575 165.600s 10/31 Chart for LC5J
Jun 15 155.950 155.950 155.100 155.750 0.100 155.700s 10/31 Chart for LC5M
Aug 15 153.150 153.150 152.600 153.000 - 0.025 153.000s 10/31 Chart for LC5Q
Oct 15 154.350 154.350 153.950 154.250 - 0.300 154.250s 10/31 Chart for LC5V
Dec 15 154.700 154.700 154.350 154.700 - 0.250 154.700s 10/31 Chart for LC5Z
QW - Not Authorized - ICELD
Month Open High Low Last Change Close Time More
Dec 14 Chart for QW4Z
Mar 15 Chart for QW5H
May 15 Chart for QW5K
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17310.00 17320.00 17245.00 17302.00 197.00 17311.00s 10/31 Chart for DJ4Z
Mar 15 17230.00 17230.00 17230.00 17230.00 198.00 17240.00s 10/31 Chart for DJ5H
Jun 15 17154.00 198.00 17154.00s 10/31 Chart for DJ5M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 2013.00 2013.00 2002.50 2010.00 22.80 2011.40s 10/31 Chart for SP4Z
Mar 15 2004.30 1994.80 1971.50 22.90 2003.70s 10/31 Chart for SP5H
Jun 15 1996.60 1987.10 1860.40 22.90 1996.00s 10/31 Chart for SP5M
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4163.00 4166.00 4135.00 4144.50 61.00 4150.50s 10/31 Chart for ND4Z
Mar 15 4140.00 4023.00 60.25 4142.75s 10/31 Chart for ND5H
Jun 15 4130.75 60.25 4130.75s 10/31 Chart for ND5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/31 11:17
DTN Closing Grain Comments 10/31 13:47
DTN Cattle Close/Trends 10/31 15:30
DTN Early Word Opening Livestock 10/31 06:03
DTN Midday Livestock Comments 10/31 11:59
DTN Closing Livestock Comment 10/31 15:44
DTN Chart Technical Points 10/30 16:30
DTN Feeder Pig Index

Discount Schedules

Follow these links to download the current Discount Schedule for:


Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4X)
Exchange:  CBOT
Last Trade:  12490
Change:  95
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  1,032
Open: 
Settle:  12005s
Prev:  11910
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
1:30:00PM
Delay Time:  10 Minutes




Orygen


Local Conditions
Crowley, LA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 62% Dew Pt: 46oF
Barom: 30.22 Wind Dir: NNE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:22 Sunset: 6:20
As reported at LAFAYETTE, LA at 11:00 PM
 
Local Radar
Crowley, LA
Radar
 
Local Forecast
Crowley, LA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 66°F
Low: 42°F
Precip: 0%
High: 70°F
Low: 38°F
Precip: 0%
High: 77°F
Low: 45°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 66%
View complete Local Weather

DTN Ag Headline News
Costs Slow to Realign
Crop Tech Corner
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take

 

If you already have a username
and password, just login below.  

Accounts On-Line Sign On

User Name:

Password:

Help

 

Make us your homepage
 
Follow the steps below to make G & H Seed Company Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ghseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum


Fact courtesy of the USDA


My Market Watch
Click Here to Customize
Commodities
C4Z 375'0 2'6
S4X 1047'0 22'2
W4Z 532'0 -3'4
O4Z 335'4 -2'2
Stocks
MSFT 46.9500 0.9000
WMT 76.2700 -0.1800
XOM 96.710000 2.260000
TWX 79.4700 -0.1800



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN