Breaking News!!!!!
G & H Seed Company, Inc. Announces Strategic Partnership to Develop National Agricultural Distribution Network

Click for Detail
 
 


Futures
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12600 80 12700s 01:30P Chart for RR4X
Jan 15 12890 80 12890s 01:30P Chart for RR5F
Mar 15 13065 70 13065s 01:30P Chart for RR5H
May 15 13250 55 13250s 01:30P Chart for RR5K
Jul 15 13430 55 13430s 01:30P Chart for RR5N
Sep 15 13015 55 13015s 01:30P Chart for RR5U
Nov 15 13015 55 13015s 01:30P Chart for RR5X
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 965'0 965'0 956'4 956'6 -14'4 957'0s 01:30P Chart for S4X
Jan 15 972'0 972'0 969'4 969'4 -14'2 965'2s 01:30P Chart for S5F
Mar 15 973'0 973'0 973'0 973'0 -14'2 972'6s 01:30P Chart for S5H
May 15 982'0 982'0 981'4 981'4 -14'6 979'4s 01:30P Chart for S5K
Jul 15 988'6 989'4 987'0 987'0 -15'0 985'4s 01:30P Chart for S5N
Aug 15 988'2 -14'4 988'2s 01:30P Chart for S5Q
Sep 15 977'6 -14'4 977'6s 01:30P Chart for S5U
Nov 15 978'0 978'0 970'0 970'0 -14'6 970'4s 01:30P Chart for S5X
Jan 16 975'4 -14'2 975'4s 01:30P Chart for S6F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 484'0 484'0 474'0 475'0 -14'0 474'4s 01:30P Chart for W4Z
Mar 15 494'2 494'2 490'4 490'4 -14'6 491'0s 01:30P Chart for W5H
May 15 588'4 -14'6 502'4s 01:30P Chart for W5K
Jul 15 526'4 -14'0 512'0s 01:30P Chart for W5N
Sep 15 525'0 -13'2 525'0s 01:30P Chart for W5U
Dec 15 541'6 -13'4 541'6s 01:30P Chart for W5Z
Mar 16 552'4 -12'6 552'4s 01:30P Chart for W6H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 336'6 336'6 331'4 331'6 -6'6 331'4s 01:30P Chart for C4Z
Mar 15 347'6 347'6 344'0 344'0 -6'4 344'2s 01:30P Chart for C5H
May 15 356'2 356'2 355'0 355'0 -6'2 353'0s 01:30P Chart for C5K
Jul 15 367'6 -6'2 360'0s 01:30P Chart for C5N
Sep 15 369'4 369'4 369'4 369'4 -6'4 367'4s 01:30P Chart for C5U
Dec 15 380'2 380'2 378'6 378'6 -5'6 378'4s 01:30P Chart for C5Z
Mar 16 422'0 -6'0 387'6s 01:30P Chart for C6H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.800 230.800 230.600 230.800 0.700 230.600s 01:09P Chart for FC4U
Oct 14 228.200 228.725 228.200 228.725 1.025 228.725s 01:09P Chart for FC4V
Nov 14 225.600 226.350 225.600 226.325 1.400 226.325s 01:09P Chart for FC4X
Jan 15 220.675 220.675 220.675 220.675 0.975 220.675s 01:09P Chart for FC5F
Mar 15 219.100 219.100 219.075 219.075 0.625 219.075s 01:09P Chart for FC5H
Apr 15 216.775 0.675 219.000s 01:09P Chart for FC5J
May 15 218.150 0.500 218.650s 01:09P Chart for FC5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.600 156.275 155.100 155.650 0.025 155.625s 01:09P Chart for LC4V
Dec 14 158.750 159.400 158.200 158.650 - 0.225 158.700s 01:09P Chart for LC4Z
Feb 15 159.500 160.300 159.500 160.250 0.875 160.250s 01:09P Chart for LC5G
Apr 15 158.700 159.650 158.700 159.225 0.775 159.200s 01:09P Chart for LC5J
Jun 15 150.600 151.200 150.600 151.050 0.700 151.050s 01:09P Chart for LC5M
Aug 15 148.800 149.150 148.800 149.150 0.500 149.000s 01:09P Chart for LC5Q
Oct 15 150.200 150.900 150.200 150.900 0.300 150.800s 01:09P Chart for LC5V
QW - Not Authorized - ICELD
Month Open High Low Last Change Close Time More
Dec 14 Chart for QW4Z
Mar 15 Chart for QW5H
May 15 Chart for QW5K
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17260.00 109.32 17369.32s 10:43A Chart for DJ4U
Dec 14 17250.00 17260.00 17180.00 17220.00 34.00 17212.00s 03:16P Chart for DJ4Z
Mar 15 17143.00 31.00 17143.00s 03:16P Chart for DJ5H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 2011.00 2012.50 1998.50 2003.50 - 0.80 2003.80s 03:25P Chart for SP4Z
Mar 15 1999.30 1999.30 1995.60 1999.30 - 0.90 1996.00s 03:25P Chart for SP5H
Jun 15 1991.65 1991.65 1843.60 - 0.90 1988.90s 03:25P Chart for SP5M
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4111.50 4112.00 4077.00 4091.50 - 3.50 4093.00s 03:25P Chart for ND4Z
Mar 15 4023.00 - 3.50 4086.50s 03:25P Chart for ND5H
Jun 15 4074.50 - 3.50 4074.50s 03:25P Chart for ND5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
A Demand Optimist
DTN Early Word Grains 09/19 05:57
DTN Midday Grain Comments 09/19 11:39
DTN Closing Grain Comments 09/19 13:57
DTN Cattle Close/Trends 09/19 15:30
DTN Early Word Opening Livestock 09/19 06:03
DTN Midday Livestock Comments 09/19 11:58
DTN Closing Livestock Comment 09/18 16:05
DTN Chart Technical Points 09/19 16:30
DTN Feeder Pig Index

Discount Schedules

Follow these links to download the current Discount Schedule for:


Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4X)
Exchange:  CBOT
Last Trade:  12600
Change:  80
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  195
Open: 
Settle:  12700s
Prev:  12620
Contract High: 
Contract Low: 
Updated:  Sep-19-2014
1:30:00PM
Delay Time:  10 Minutes




Orygen


Local Conditions
Crowley, LA
Chg Zip Code: 
Temp: 86oF Feels Like: 92oF
Humid: 61% Dew Pt: 71oF
Barom: 29.9 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:54 Sunset: 7:08
As reported at LAFAYETTE, LA at 4:00 PM
 
Local Radar
Crowley, LA
Radar
 
Local Forecast
Crowley, LA

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 72°F
Precip: 42%
High: 89°F
Low: 72°F
Precip: 50%
High: 90°F
Low: 72°F
Precip: 0%
High: 89°F
Low: 71°F
Precip: 30%
High: 87°F
Low: 67°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends

 

If you already have a username
and password, just login below.  

Accounts On-Line Sign On

User Name:

Password:

Help

 

Make us your homepage
 
Follow the steps below to make G & H Seed Company Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ghseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1869 the first transcontinental railroad was completed


Fact courtesy of the USDA


My Market Watch
Click Here to Customize
Commodities
C4Z 331'6 -6'6
S4X 956'6 -14'4
W4Z 475'0 -14'0
O4Z 344'4 -5'0
Stocks
MSFT 47.5200 0.8400
WMT 76.8400 0.6200
XOM 97.120000 0.510000
TWX 77.8000 0.4200



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN