Breaking News!!!!!
G & H Seed Company, Inc. Announces Strategic Partnership to Develop National Agricultural Distribution Network

Click for Detail
 
 


Futures
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jul 15 10190 9510s 05/29 Chart for RR5N
Sep 15 9785 9785s 05/29 Chart for RR5U
Nov 15 10065 5 10065s 05/29 Chart for RR5X
Jan 16 10320 5 10320s 05/29 Chart for RR6F
Mar 16 10505 10505s 05/29 Chart for RR6H
May 16 10505 10505s 05/29 Chart for RR6K
Jul 16 10505 10505s 05/29 Chart for RR6N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 930'4 935'0 930'0 934'4 8'0 934'0s 05/29 Chart for S5N
Aug 15 919'0 919'0 919'0 919'0 5'0 919'2s 05/29 Chart for S5Q
Sep 15 919'6 4'4 907'6s 05/29 Chart for S5U
Nov 15 908'6 908'6 904'0 905'0 3'6 905'6s 05/29 Chart for S5X
Jan 16 909'0 3'6 912'6s 05/29 Chart for S6F
Mar 16 917'6 3'2 916'4s 05/29 Chart for S6H
May 16 960'0 2'6 919'2s 05/29 Chart for S6K
Jul 16 925'2 3'0 925'2s 05/29 Chart for S6N
Aug 16 925'2 2'4 925'2s 05/29 Chart for S6Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 476'0 478'0 476'0 478'0 -11'6 477'0s 05/29 Chart for W5N
Sep 15 482'0 482'0 482'0 482'0 -12'2 482'2s 05/29 Chart for W5U
Dec 15 498'0 498'0 498'0 498'0 -12'4 497'0s 05/29 Chart for W5Z
Mar 16 524'0 -13'0 511'4s 05/29 Chart for W6H
May 16 535'4 -13'2 520'4s 05/29 Chart for W6K
Jul 16 539'0 -12'6 525'2s 05/29 Chart for W6N
Sep 16 534'0 -12'0 534'0s 05/29 Chart for W6U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 355'6 355'6 350'6 351'4 -2'0 351'4s 05/29 Chart for C5N
Sep 15 361'6 362'0 356'0 357'4 -2'2 357'2s 05/29 Chart for C5U
Dec 15 367'4 368'0 367'4 368'0 -2'0 368'0s 05/29 Chart for C5Z
Mar 16 381'0 381'0 381'0 381'0 -2'0 378'4s 05/29 Chart for C6H
May 16 398'4 -2'0 385'4s 05/29 Chart for C6K
Jul 16 404'4 -2'4 391'0s 05/29 Chart for C6N
Sep 16 401'0 -2'4 389'6s 05/29 Chart for C6U
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 224.025 224.500 223.000 223.000 - 2.000 222.950s 05/29 Chart for FC5Q
Sep 15 223.000 223.000 221.625 221.625 - 1.575 221.675s 05/29 Chart for FC5U
Oct 15 220.350 220.350 220.325 220.325 - 1.225 220.350s 05/29 Chart for FC5V
Nov 15 219.400 219.400 219.375 219.375 - 0.900 219.375s 05/29 Chart for FC5X
Jan 16 212.500 212.500 212.500 212.500 - 0.775 212.650s 05/29 Chart for FC6F
Mar 16 211.250 211.275 211.250 211.275 - 0.850 211.250s 05/29 Chart for FC6H
Apr 16 206.800 - 0.475 212.500s 05/29 Chart for FC6J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 153.400 153.400 151.900 152.400 - 1.175 152.325s 05/29 Chart for LC5M
Aug 15 152.900 152.900 151.100 151.250 - 1.475 151.275s 05/29 Chart for LC5Q
Oct 15 152.850 152.900 152.850 152.850 - 1.550 152.925s 05/29 Chart for LC5V
Dec 15 154.450 154.450 153.900 154.175 - 1.325 154.175s 05/29 Chart for LC5Z
Feb 16 155.675 155.700 154.100 154.100 - 1.300 154.125s 05/29 Chart for LC6G
Apr 16 154.700 154.700 153.850 153.850 - 0.925 153.525s 05/29 Chart for LC6J
Jun 16 146.700 146.700 146.700 146.700 - 0.500 146.700s 05/29 Chart for LC6M
QW - Not Authorized - ICEEA
Month Open High Low Last Change Close Time More
Aug 15 Chart for QW5Q
Oct 15 Chart for QW5V
Dec 15 Chart for QW5Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 18095.00 18095.00 17955.00 17995.00 - 125.00 18009.00s 05/29 Chart for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 2118.00 2118.00 2102.50 2107.80 - 15.70 2106.00s 05/29 Chart for SP5M
Sep 15 2110.00 2110.00 2095.20 2100.30 - 15.70 2098.50s 05/29 Chart for SP5U
Dec 15 2099.30 2088.00 2102.90 - 15.70 2091.30s 05/29 Chart for SP5Z
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 4531.00 4535.00 4499.00 4515.50 - 31.75 4511.00s 05/29 Chart for ND5M
Sep 15 4243.50 55.75 4243.50s Chart for ND5U
Dec 15 4244.00 55.75 4244.00s Chart for ND5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
USDA: Ag Exports at $140.5 Billion
DTN Early Word Grains 05/29 05:56
DTN Midday Grain Comments 05/29 11:30
DTN Closing Grain Comments 05/29 13:48
DTN Cattle Close/Trends 05/29 15:25
DTN Early Word Opening Livestock 05/29 06:03
DTN Midday Livestock Comments 05/29 11:45
DTN Closing Livestock Comment 05/29 16:03
DTN Chart Technical Points 05/29 16:30
DTN Feeder Pig Index

Discount Schedules

Follow these links to download the current Discount Schedule for:


Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR5N)
Exchange:  CBOT
Last Trade:  10190
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  1,164
Open: 
Settle:  9510s
Prev:  9510
Contract High: 
Contract Low: 
Updated:  May-29-2015
1:30:00PM
Delay Time:  10 Minutes




Orygen


Local Conditions
Crowley, LA
Chg Zip Code: 
Temp: 78oF Feels Like: 82oF
Humid: 79% Dew Pt: 71oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:07 Sunset: 8:03
As reported at LAFAYETTE, LA at 4:00 PM
 
Local Radar
Crowley, LA
Radar
 
Local Forecast
Crowley, LA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 86°F
Low: 69°F
Precip: 80%
High: 82°F
Low: 69°F
Precip: 80%
High: 84°F
Low: 68°F
Precip: 55%
High: 85°F
Low: 66°F
Precip: 0%
High: 86°F
Low: 67°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Shock Therapy for Finances
EPA Releases RFS
DTN Distillers Grain Weekly Update
USDA: Ag Exports at $140.5 Billion
Farm Bureau Backs COOL Repeal
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den

 

If you already have a username
and password, just login below.  

Accounts On-Line Sign On

User Name:

Password:

Help

 

Make us your homepage
 
Follow the steps below to make G & H Seed Company Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ghseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1997 "Dolly" was cloned from an udder cell of an adult sheep


Fact courtesy of the USDA


My Market Watch
Click Here to Customize
Commodities
C5N 351'4 -2'0
S5N 934'4 8'0
W5N 478'0 -11'6
O5N 238'4 -6'0
Stocks
MSFT 46.8600 -0.5900
WMT 74.270000 -0.570000
XOM 85.200000 0.090000
TWX 84.480000 -0.300000



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN