Breaking News!!!!!
G & H Seed Company, Inc. Announces Strategic Partnership to Develop National Agricultural Distribution Network

Click for Detail
 
 


Futures
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12640 - 25 12530s 01:30P Chart for RR4X
Jan 15 12890 10 12725s 01:30P Chart for RR5F
Mar 15 12980 5 12980s 01:30P Chart for RR5H
May 15 13175 5 13175s 01:30P Chart for RR5K
Jul 15 13355 5 13355s 01:30P Chart for RR5N
Sep 15 12720 5 12720s 01:30P Chart for RR5U
Nov 15 12695 5 12695s 01:30P Chart for RR5X
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 978'4 978'4 960'0 960'0 -1'4 962'6s 01:30P Chart for S4X
Jan 15 986'0 987'0 967'0 967'0 -2'0 969'6s 01:30P Chart for S5F
Mar 15 976'4 976'4 976'4 976'4 -2'0 977'0s 01:30P Chart for S5H
May 15 1000'0 1000'0 988'0 1000'0 -2'2 984'6s 01:30P Chart for S5K
Jul 15 982'0 -1'6 991'0s 01:30P Chart for S5N
Aug 15 949'0 -1'6 992'2s 01:30P Chart for S5Q
Sep 15 980'6 -1'2 980'6s 01:30P Chart for S5U
Nov 15 959'0 -1'4 974'2s 01:30P Chart for S5X
Jan 16 980'0 -1'2 979'4s 01:30P Chart for S6F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 522'4 522'4 522'0 522'0 3'0 522'2s 01:30P Chart for W4Z
Mar 15 540'4 540'4 540'4 540'4 3'0 536'0s 01:30P Chart for W5H
May 15 521'2 3'2 543'6s 01:30P Chart for W5K
Jul 15 543'2 2'4 549'6s 01:30P Chart for W5N
Sep 15 559'4 2'6 559'4s 01:30P Chart for W5U
Dec 15 571'6 3'0 571'6s 01:30P Chart for W5Z
Mar 16 580'6 2'6 580'6s 01:30P Chart for W6H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'0 360'0 352'2 352'2 -3'0 353'0s 01:30P Chart for C4Z
Mar 15 372'6 372'6 366'2 366'2 -2'4 367'0s 01:30P Chart for C5H
May 15 376'0 376'0 375'6 376'0 -2'4 376'0s 01:30P Chart for C5K
Jul 15 386'4 386'4 386'4 386'4 -2'2 383'2s 01:30P Chart for C5N
Sep 15 382'0 -2'4 390'2s 01:30P Chart for C5U
Dec 15 404'0 404'0 404'0 404'0 -2'4 399'0s 01:30P Chart for C5Z
Mar 16 402'2 -2'2 407'6s 01:30P Chart for C6H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.500 239.800 239.450 239.450 0.500 239.450s 01:10P Chart for FC4V
Nov 14 235.200 235.200 235.175 235.175 1.250 235.175s 01:10P Chart for FC4X
Jan 15 229.275 229.700 229.275 229.275 1.025 229.275s 01:10P Chart for FC5F
Mar 15 226.975 227.450 226.700 227.350 1.000 227.350s 01:10P Chart for FC5H
Apr 15 227.350 227.350 227.325 227.325 0.875 227.325s 01:10P Chart for FC5J
May 15 227.400 227.450 227.400 227.450 1.150 227.425s 01:10P Chart for FC5K
Aug 15 228.050 228.050 228.050 228.050 1.250 228.050s 01:10P Chart for FC5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.500 168.050 167.300 168.050 1.500 168.050s 01:10P Chart for LC4V
Dec 14 167.800 168.400 167.700 168.050 1.050 168.100s 01:10P Chart for LC4Z
Feb 15 166.800 167.650 166.800 167.650 1.575 167.625s 01:10P Chart for LC5G
Apr 15 164.900 165.825 164.900 165.800 1.125 165.775s 01:10P Chart for LC5J
Jun 15 154.650 155.100 154.650 154.950 0.625 154.975s 01:10P Chart for LC5M
Aug 15 152.500 152.900 152.500 152.900 0.550 152.900s 01:10P Chart for LC5Q
Oct 15 153.250 153.900 153.250 153.900 0.500 153.900s 01:10P Chart for LC5V
QW - Not Authorized - ICELD
Month Open High Low Last Change Close Time More
Dec 14 Chart for QW4Z
Mar 15 Chart for QW5H
May 15 Chart for QW5K
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16570.00 16570.00 16385.00 16385.00 - 122.00 16425.00s 03:16P Chart for DJ4Z
Mar 15 16600.00 - 127.00 16348.00s 03:16P Chart for DJ5H
Jun 15 16262.00 - 127.00 16262.00s 03:16P Chart for DJ5M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1938.50 1943.00 1920.50 1925.20 - 12.90 1925.10s 03:23P Chart for SP4Z
Mar 15 1936.10 1914.10 1841.50 - 12.90 1917.20s 03:23P Chart for SP5H
Jun 15 1928.50 1906.50 1860.40 - 13.00 1909.50s 03:23P Chart for SP5M
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 3972.00 3980.00 3938.00 3947.50 - 22.25 3949.25s 03:23P Chart for ND4Z
Mar 15 4023.00 - 22.50 3942.00s 03:23P Chart for ND5H
Jun 15 3930.00 - 22.50 3930.00s 03:23P Chart for ND5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:57
DTN Cattle Close/Trends 10/22 15:35
DTN Early Word Opening Livestock 10/22 06:13
DTN Midday Livestock Comments 10/22 11:54
DTN Closing Livestock Comment 10/22 15:20
DTN Chart Technical Points 10/21 16:30
DTN Feeder Pig Index

Discount Schedules

Follow these links to download the current Discount Schedule for:


Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4X)
Exchange:  CBOT
Last Trade:  12640
Change:  - 25
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  1,601
Open: 
Settle:  12530s
Prev:  12555
Contract High: 
Contract Low: 
Updated:  Oct-22-2014
1:30:00PM
Delay Time:  10 Minutes




Orygen


Local Conditions
Crowley, LA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 68% Dew Pt: 55oF
Barom: 30.06 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:15 Sunset: 6:28
As reported at LAFAYETTE, LA at 8:00 PM
 
Local Radar
Crowley, LA
Radar
 
Local Forecast
Crowley, LA

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 54°F
Precip: 0%
High: 80°F
Low: 53°F
Precip: 0%
High: 81°F
Low: 54°F
Precip: 0%
High: 83°F
Low: 56°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

 

If you already have a username
and password, just login below.  

Accounts On-Line Sign On

User Name:

Password:

Help

 

Make us your homepage
 
Follow the steps below to make G & H Seed Company Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ghseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1874 mechanical refrigeration was invented


Fact courtesy of the USDA


My Market Watch
Click Here to Customize
Commodities
C4Z 352'2 -3'0
S4X 960'0 -1'4
W4Z 522'0 3'0
O4Z 338'0 3'0
Stocks
MSFT 44.3800 -0.5000
WMT 76.0300 0.0100
XOM 93.130000 -0.520000
TWX 76.5700 -0.6500



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN