Breaking News!!!!!
G & H Seed Company, Inc. Announces Strategic Partnership to Develop National Agricultural Distribution Network

Click for Detail
 
 


Futures
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Nov 14 12640 12640 12640 12640 - 105 12640s 10/01 Chart for RR4X
Jan 15 12890 - 95 12800s 10/01 Chart for RR5F
Mar 15 13005 - 90 13005s 10/01 Chart for RR5H
May 15 13210 - 90 13210s 10/01 Chart for RR5K
Jul 15 13390 - 90 13390s 10/01 Chart for RR5N
Sep 15 12820 - 90 12820s 10/01 Chart for RR5U
Nov 15 12820 - 90 12820s 10/01 Chart for RR5X
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 908'0 919'0 905'0 917'4 3'4 916'6s 10/01 Chart for S4X
Jan 15 916'4 925'4 915'0 925'4 3'6 925'0s 10/01 Chart for S5F
Mar 15 928'0 4'0 933'6s 10/01 Chart for S5H
May 15 948'4 4'0 942'0s 10/01 Chart for S5K
Jul 15 940'0 948'0 940'0 940'0 4'0 948'4s 10/01 Chart for S5N
Aug 15 949'0 3'6 951'2s 10/01 Chart for S5Q
Sep 15 943'6 4'2 943'6s 10/01 Chart for S5U
Nov 15 943'4 943'4 943'4 943'4 4'6 942'2s 10/01 Chart for S5X
Jan 16 948'4 4'2 948'4s 10/01 Chart for S6F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 472'0 479'4 472'0 479'0 1'2 479'0s 10/01 Chart for W4Z
Mar 15 491'4 492'0 491'4 492'0 1'6 492'2s 10/01 Chart for W5H
May 15 498'0 2'4 501'2s 10/01 Chart for W5K
Jul 15 508'0 4'4 509'0s 10/01 Chart for W5N
Sep 15 520'6 5'2 520'6s 10/01 Chart for W5U
Dec 15 537'4 5'6 537'4s 10/01 Chart for W5Z
Mar 16 548'2 5'4 548'2s 10/01 Chart for W6H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 319'4 322'2 319'0 320'6 0'4 321'2s 10/01 Chart for C4Z
Mar 15 332'0 334'2 331'6 334'0 0'4 334'0s 10/01 Chart for C5H
May 15 343'0 343'0 343'0 343'0 0'6 342'6s 10/01 Chart for C5K
Jul 15 347'2 348'0 347'0 347'6 0'6 350'2s 10/01 Chart for C5N
Sep 15 360'4 1'0 357'6s 10/01 Chart for C5U
Dec 15 367'0 1'0 367'6s 10/01 Chart for C5Z
Mar 16 422'0 1'0 377'2s 10/01 Chart for C6H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.425 3.000 238.425s 10/01 Chart for FC4V
Nov 14 234.850 238.050 234.775 238.050 3.000 238.050s 10/01 Chart for FC4X
Jan 15 230.850 231.775 230.850 231.775 3.000 231.775s 10/01 Chart for FC5F
Mar 15 229.775 229.775 229.775 229.775 3.000 229.775s 10/01 Chart for FC5H
Apr 15 226.700 3.000 229.700s 10/01 Chart for FC5J
May 15 226.450 3.000 229.475s 10/01 Chart for FC5K
Aug 15 229.875 229.875 229.875 229.875 2.775 229.875s 10/01 Chart for FC5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 160.150 162.650 160.000 162.475 2.025 162.475s 10/01 Chart for LC4V
Dec 14 163.650 166.000 163.400 165.900 2.425 165.900s 10/01 Chart for LC4Z
Feb 15 163.900 165.900 163.725 165.800 1.900 165.875s 10/01 Chart for LC5G
Apr 15 162.250 164.050 162.250 163.550 1.275 163.550s 10/01 Chart for LC5J
Jun 15 152.125 153.500 152.125 152.900 0.450 153.000s 10/01 Chart for LC5M
Aug 15 150.550 151.800 150.550 151.350 0.450 151.350s 10/01 Chart for LC5Q
Oct 15 151.950 153.300 151.950 153.200 0.700 153.300s 10/01 Chart for LC5V
QW - Not Authorized - ICELD
Month Open High Low Last Change Close Time More
Dec 14 Chart for QW4Z
Mar 15 Chart for QW5H
May 15 Chart for QW5K
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16925.00 16925.00 16695.00 16720.00 - 225.00 16740.00s 10/01 Chart for DJ4Z
Mar 15 16670.00 - 225.00 16670.00s 10/01 Chart for DJ5H
Jun 15 16580.00 - 225.00 16580.00s 10/01 Chart for DJ5M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 1961.70 1962.50 1934.00 1941.20 - 24.70 1940.80s 10/01 Chart for SP4Z
Mar 15 1947.00 1948.60 1928.60 1934.80 - 24.70 1932.90s 10/01 Chart for SP5H
Jun 15 1950.05 1921.30 1843.60 - 24.60 1925.70s 10/01 Chart for SP5M
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4032.00 4036.50 3965.00 3982.50 - 62.25 3982.50s 10/01 Chart for ND4Z
Mar 15 3965.00 4023.00 - 62.00 3976.00s 10/01 Chart for ND5H
Jun 15 3964.00 - 62.00 3964.00s 10/01 Chart for ND5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 10/01 11:23
DTN Closing Grain Comments 10/01 14:00
DTN Cattle Close/Trends 10/01 15:20
DTN Early Word Opening Livestock 10/01 06:17
DTN Midday Livestock Comments 10/01 12:02
DTN Closing Livestock Comment 10/01 15:50
DTN Chart Technical Points 10/01 16:30
DTN Feeder Pig Index

Discount Schedules

Follow these links to download the current Discount Schedule for:


Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4X)
Exchange:  CBOT
Last Trade:  12640
Change:  - 105
Bid: 
Ask: 
Today's High:  12640
Today's Low:  12640
Volume:  1,135
Open:  12640
Settle:  12640s
Prev:  12745
Contract High: 
Contract Low: 
Updated:  Oct-01-2014
1:30:00PM
Delay Time:  10 Minutes




Orygen


Local Conditions
Crowley, LA
Chg Zip Code: 
Temp: 78oF Feels Like: 85oF
Humid: 97% Dew Pt: 77oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:02 Sunset: 6:52
As reported at LAFAYETTE, LA at 2:00 AM
 
Local Radar
Crowley, LA
Radar
 
Local Forecast
Crowley, LA

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 76°F
Precip: 40%
High: 85°F
Low: 71°F
Precip: 80%
High: 77°F
Low: 60°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Kub's Den
It's a Small World
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress

 

If you already have a username
and password, just login below.  

Accounts On-Line Sign On

User Name:

Password:

Help

 

Make us your homepage
 
Follow the steps below to make G & H Seed Company Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ghseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties


Fact courtesy of the USDA


My Market Watch
Click Here to Customize
Commodities
C4Z 320'6 0'4
S4X 917'4 3'4
W4Z 479'0 1'2
O4Z 338'0 3'2
Stocks
MSFT 45.9000 -0.4600
WMT 76.1200 -0.3500
XOM 92.860000 -1.190000
TWX 73.7100 -1.5000



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN