Breaking News!!!!!
G & H Seed Company, Inc. Announces Strategic Partnership to Develop National Agricultural Distribution Network

Click for Detail
 
 


Futures
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 12840 - 35 13085s 01:30P Chart for RR4U
Nov 14 13310 - 25 13310s 01:30P Chart for RR4X
Jan 15 13500 - 30 13500s 01:30P Chart for RR5F
Mar 15 13665 - 30 13665s 01:30P Chart for RR5H
May 15 13825 - 15 13825s 01:30P Chart for RR5K
Jul 15 14005 - 15 14005s 01:30P Chart for RR5N
Sep 15 13940 - 15 13940s 01:30P Chart for RR5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1202'0 6'4 1207'4s 01:30P Chart for S4Q
Sep 14 1119'4 1119'4 1111'0 1119'4 9'6 1111'4s 01:30P Chart for S4U
Nov 14 1100'0 1100'0 1079'0 1085'4 8'2 1084'6s 01:30P Chart for S4X
Jan 15 1066'0 7'6 1091'4s 01:30P Chart for S5F
Mar 15 1078'0 6'6 1097'4s 01:30P Chart for S5H
May 15 1101'4 6'4 1103'4s 01:30P Chart for S5K
Jul 15 1109'4 6'4 1109'4s 01:30P Chart for S5N
Aug 15 1104'0 6'0 1104'0s 01:30P Chart for S5Q
Sep 15 1086'2 1'2 1086'2s 01:30P Chart for S5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'0 529'0 528'4 529'0 -2'0 528'6s 01:30P Chart for W4U
Dec 14 552'0 -4'2 550'2s 01:30P Chart for W4Z
Mar 15 572'0 572'0 572'0 572'0 -5'0 572'6s 01:30P Chart for W5H
May 15 584'4 -5'4 588'2s 01:30P Chart for W5K
Jul 15 618'6 -6'4 600'4s 01:30P Chart for W5N
Sep 15 613'0 -6'4 613'0s 01:30P Chart for W5U
Dec 15 628'2 -7'0 628'2s 01:30P Chart for W5Z
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 368'2 368'2 357'0 361'6 -1'0 361'4s 01:30P Chart for C4U
Dec 14 376'0 376'0 364'6 369'0 -1'2 369'4s 01:30P Chart for C4Z
Mar 15 379'2 380'6 379'2 380'4 -1'2 381'2s 01:30P Chart for C5H
May 15 390'4 390'4 390'4 390'4 -0'6 389'4s 01:30P Chart for C5K
Jul 15 397'0 -0'4 397'0s 01:30P Chart for C5N
Sep 15 421'0 -1'0 404'0s 01:30P Chart for C5U
Dec 15 408'2 0'2 411'0s 01:30P Chart for C5Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.350 217.350 217.325 217.325 0.075 217.325s 01:21P Chart for FC4Q
Sep 14 218.050 218.050 218.025 218.025 - 0.350 218.050s 01:21P Chart for FC4U
Oct 14 217.625 218.500 215.500 217.600 - 0.550 217.625s 01:21P Chart for FC4V
Nov 14 217.050 217.050 217.000 217.050 - 0.325 217.025s 01:21P Chart for FC4X
Jan 15 211.300 211.500 209.500 211.275 0.425 211.275s 01:21P Chart for FC5F
Mar 15 208.950 209.000 207.500 208.900 0.675 208.925s 01:21P Chart for FC5H
Apr 15 205.200 0.100 208.500s 01:21P Chart for FC5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.700 157.700 155.450 156.600 0.500 156.550s 01:21P Chart for LC4Q
Oct 14 158.950 159.000 156.400 158.050 0.050 158.050s 01:21P Chart for LC4V
Dec 14 158.150 158.150 155.800 157.850 0.050 157.775s 01:21P Chart for LC4Z
Feb 15 154.800 156.400 154.000 156.175 0.375 156.150s 01:21P Chart for LC5G
Apr 15 155.400 155.500 155.400 155.500 0.450 155.450s 01:21P Chart for LC5J
Jun 15 146.250 147.500 146.250 147.250 0.750 147.225s 01:21P Chart for LC5M
Aug 15 145.000 145.750 145.000 145.750 0.750 145.750s 01:21P Chart for LC5Q
QW - Not Authorized - ICELD
Month Open High Low Last Change Close Time More
Oct 14 Chart for QW4V
Dec 14 Chart for QW4Z
Mar 15 Chart for QW5H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17035.00 17055.00 16995.00 16996.00 - 27.00 16998.00s 03:16P Chart for DJ4U
Dec 14 16760.00 - 24.00 16918.00s 03:16P Chart for DJ4Z
Mar 15 16839.00 - 24.00 16839.00s 03:16P Chart for DJ5H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 1983.50 1985.50 1979.60 1980.70 - 0.10 1980.70s 03:22P Chart for SP4U
Dec 14 1976.40 1973.90 1974.00 - 0.10 1972.80s 03:22P Chart for SP4Z
Mar 15 1968.80 1966.30 1849.90 0.10 1965.40s 03:22P Chart for SP5H
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 3986.00 3991.00 3967.00 3973.00 - 3.75 3971.75s 03:22P Chart for ND4U
Dec 14 3969.50 3961.00 3904.00 - 3.75 3964.25s 03:22P Chart for ND4Z
Mar 15 3957.75 - 3.75 3957.75s 03:22P Chart for ND5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/24 10:57
DTN Closing Grain Comments 07/24 13:55
DTN Cattle Close/Trends 07/24 15:45
DTN Early Word Opening Livestock 07/24 06:16
DTN Midday Livestock Comments 07/24 11:46
DTN Closing Livestock Comment 07/23 16:37
DTN Chart Technical Points 07/24 16:30
DTN Feeder Pig Index

Discount Schedules

Follow these links to download the current Discount Schedule for:


Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4U)
Exchange:  CBOT
Last Trade:  12840
Change:  - 35
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  151
Open: 
Settle:  13085s
Prev:  13120
Contract High: 
Contract Low: 
Updated:  Jul-24-2014
1:30:00PM
Delay Time:  10 Minutes




Orygen


Local Conditions
Crowley, LA
Chg Zip Code: 
Temp: 86oF Feels Like: 93oF
Humid: 65% Dew Pt: 73oF
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:21 Sunset: 8:07
As reported at LAFAYETTE, LA at 4:00 PM
 
Local Radar
Crowley, LA
Radar
 
Local Forecast
Crowley, LA

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 75°F
Precip: 56%
High: 89°F
Low: 74°F
Precip: 71%
High: 89°F
Low: 74°F
Precip: 54%
High: 90°F
Low: 74°F
Precip: 62%
High: 91°F
Low: 74°F
Precip: 58%
View complete Local Weather

DTN Ag Headline News
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought

 

If you already have a username
and password, just login below.  

Accounts On-Line Sign On

User Name:

Password:

Help

 

Make us your homepage
 
Follow the steps below to make G & H Seed Company Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ghseed.com
    in the Location box.
  • Click the OK button.


G & H Seed & Outdoor Store Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Did You Know?

In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture


Fact courtesy of the USDA


My Market Watch
Click Here to Customize
Commodities
C4U 361'6 -1'0
S4Q 1202'0 6'4
W4U 529'0 -2'0
O4U 336'4 4'0
Stocks
MSFT 44.4000 -0.4700
WMT 76.3500 -0.6400
XOM 104.280000 0.030000
TWX 84.0100 -0.2500



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN