Breaking News!!!!!
G & H Seed Company, Inc. Announces Strategic Partnership to Develop National Agricultural Distribution Network

Click for Detail
 
 


Futures
RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Jan 15 12190 - 5 12110s 01:30P Chart for RR5F
Mar 15 12330 - 5 12330s 01:30P Chart for RR5H
May 15 12605 - 5 12605s 01:30P Chart for RR5K
Jul 15 12760 - 25 12760s 01:30P Chart for RR5N
Sep 15 12125 - 15 12125s 01:30P Chart for RR5U
Nov 15 12090 45 12090s 01:30P Chart for RR5X
Jan 16 12100 45 12100s 01:30P Chart for RR6F
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1031'0 1038'0 1028'0 1034'0 8'0 1035'0s 01:30P Chart for S5F
Mar 15 1041'0 1046'0 1036'4 1042'0 8'0 1043'2s 01:30P Chart for S5H
May 15 1048'4 9'2 1050'2s 01:30P Chart for S5K
Jul 15 1052'4 1052'4 1050'0 1052'4 9'2 1056'0s 01:30P Chart for S5N
Aug 15 1051'0 9'2 1053'6s 01:30P Chart for S5Q
Sep 15 1034'4 9'4 1034'4s 01:30P Chart for S5U
Nov 15 1015'2 1018'0 1013'0 1015'2 10'2 1019'6s 01:30P Chart for S5X
Jan 16 1010'4 10'0 1025'2s 01:30P Chart for S6F
Mar 16 1030'6 9'6 1030'6s 01:30P Chart for S6H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 656'4 656'4 653'4 653'4 6'6 655'2s 01:30P Chart for W5H
May 15 620'4 6'0 656'6s 01:30P Chart for W5K
Jul 15 652'4 652'4 652'4 652'4 7'2 654'0s 01:30P Chart for W5N
Sep 15 641'6 6'6 660'6s 01:30P Chart for W5U
Dec 15 630'0 6'4 670'0s 01:30P Chart for W5Z
Mar 16 675'4 4'6 675'4s 01:30P Chart for W6H
May 16 669'2 5'0 669'2s 01:30P Chart for W6K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 413'2 413'4 408'4 411'2 2'6 411'0s 01:30P Chart for C5H
May 15 422'0 422'0 418'4 419'4 3'0 419'4s 01:30P Chart for C5K
Jul 15 426'0 426'0 426'0 426'0 3'0 426'2s 01:30P Chart for C5N
Sep 15 428'0 428'0 428'0 428'0 3'2 428'4s 01:30P Chart for C5U
Dec 15 434'4 434'4 434'4 434'4 2'6 434'6s 01:30P Chart for C5Z
Mar 16 442'0 442'0 442'0 442'0 2'6 443'0s 01:30P Chart for C6H
May 16 446'0 2'6 448'6s 01:30P Chart for C6K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 216.100 217.250 213.000 217.225 0.475 217.075s 01:15P Chart for FC5F
Mar 15 213.900 213.975 210.000 213.725 1.525 213.775s 01:15P Chart for FC5H
Apr 15 214.200 214.200 214.175 214.175 2.075 214.175s 01:15P Chart for FC5J
May 15 213.500 214.950 211.200 214.925 2.525 214.950s 01:15P Chart for FC5K
Aug 15 215.800 215.800 215.750 215.750 3.525 215.750s 01:15P Chart for FC5Q
Sep 15 215.150 215.200 215.150 215.200 3.000 215.125s 01:15P Chart for FC5U
Oct 15 231.000 2.175 214.275s 01:15P Chart for FC5V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 157.200 158.625 157.150 158.500 2.275 158.700s 01:15P Chart for LC4Z
Feb 15 157.500 158.825 155.150 158.825 2.700 158.525s 01:15P Chart for LC5G
Apr 15 157.250 158.150 155.200 158.000 2.650 158.200s 01:15P Chart for LC5J
Jun 15 150.350 150.900 148.425 150.425 2.275 150.450s 01:15P Chart for LC5M
Aug 15 146.800 148.275 146.800 146.800 2.975 148.250s 01:15P Chart for LC5Q
Oct 15 149.650 149.650 149.650 149.650 2.125 149.650s 01:15P Chart for LC5V
Dec 15 151.000 151.000 151.000 151.000 2.925 151.000s 01:15P Chart for LC5Z
QW - Not Authorized - ICEEA
Month Open High Low Last Change Close Time More
Mar 15 Chart for QW5H
May 15 Chart for QW5K
Aug 15 Chart for QW5Q
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17565.00 17700.00 17520.00 17520.00 432.00 17786.00s 03:17P Chart for DJ4Z
Mar 15 17540.00 17730.00 17470.00 17720.00 434.00 17726.00s 03:17P Chart for DJ5H
Jun 15 17635.00 429.00 17635.00s 03:17P Chart for DJ5M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 2040.50 2064.00 2033.00 2064.00 50.80 2065.00s 03:29P Chart for SP4Z
Mar 15 2035.00 2061.00 2027.00 2059.50 51.70 2059.90s 03:29P Chart for SP5H
Jun 15 2025.00 2048.90 2022.90 2035.90 51.80 2052.70s 03:29P Chart for SP5M
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4223.00 4267.00 4212.00 4236.50 102.25 4265.00s 03:28P Chart for ND4Z
Mar 15 4222.00 4272.00 4209.00 4263.50 103.50 4263.00s 03:28P Chart for ND5H
Jun 15 4249.25 102.25 4249.25s 03:28P Chart for ND5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Logistic, PNW Labor Issues Hurting Business
DTN Early Word Grains 12/18 06:00
DTN Midday Grain Comments 12/18 11:28
DTN Closing Grain Comments 12/18 14:00
DTN Cattle Close/Trends 12/18 15:30
DTN Early Word Opening Livestock 12/18 06:11
DTN Midday Livestock Comments 12/18 11:58
DTN Closing Livestock Comment 12/18 16:16
DTN Chart Technical Points 12/18 16:30
DTN Feeder Pig Index

Discount Schedules

Follow these links to download the current Discount Schedule for:


Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR5F)
Exchange:  CBOT
Last Trade:  12190
Change:  - 5
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  1,205
Open: 
Settle:  12110s
Prev:  12115
Contract High: 
Contract Low: 
Updated:  Dec-18-2014
1:30:00PM
Delay Time:  10 Minutes




Orygen


Local Conditions
Crowley, LA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 78% Dew Pt: 56oF
Barom: 30.07 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:58 Sunset: 5:10
As reported at LAFAYETTE, LA at 4:00 PM
 
Local Radar
Crowley, LA
Radar
 
Local Forecast
Crowley, LA

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 47°F
Precip: 80%
High: 60°F
Low: 51°F
Precip: 80%
High: 61°F
Low: 46°F
Precip: 25%
High: 61°F
Low: 45°F
Precip: 20%
High: 67°F
Low: 45°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take

 

If you already have a username
and password, just login below.  

Accounts On-Line Sign On

User Name:

Password:

Help

 

Make us your homepage
 
Follow the steps below to make G & H Seed Company Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ghseed.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1990 the total United States population was 246,081,000
Farm population was 4,591,000
Farmers made up 2.6% of the labor force
Number of farms: 2,143,150
Average farm size (acres): 461


Fact courtesy of the USDA


My Market Watch
Click Here to Customize
Commodities
C5H 411'2 2'6
S5F 1034'0 8'0
W5H 653'4 6'6
O5H 307'6 1'2
Stocks
MSFT 47.5200 1.7800
WMT 85.9400 1.7100
XOM 91.160000 2.140000
TWX 84.3800 2.1000



DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN