Breaking News!!!!! G & H Seed Company, Inc. Announces Strategic Partnership to Develop National Agricultural Distribution Network Click for Detail

	Futures
	RR - ROUGH RICE - CBOT Month Open High Low Last Change Close Time More Jul 13 15420 160 15715s 05/24 Sep 13 15100 110 15660s 05/24 Nov 13 15825 140 15825s 05/24 Jan 14 15975 110 15975s 05/24 Mar 14 15975 110 15975s 05/24 May 14 15975 110 15975s 05/24 Jul 14 15975 110 15975s 05/24 S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1490'0 1500'0 1472'0 1473'0 -23'2 1476'2s 05/24 Aug 13 1405'0 -12'0 1402'4s 05/24 Sep 13 1283'6 0'4 1300'0s 05/24 Nov 13 1245'0 1248'4 1241'0 1243'0 4'6 1247'6s 05/24 Jan 14 1255'4 1255'4 1255'4 1255'4 5'0 1254'2s 05/24 Mar 14 1229'0 4'6 1257'4s 05/24 May 14 1225'0 4'6 1258'4s 05/24 Jul 14 1264'4 1267'0 1263'0 1264'4 5'0 1265'4s 05/24 Aug 14 1260'6 4'2 1260'6s 05/24 W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 698'6 698'6 696'4 697'0 -5'6 697'4s 05/24 Sep 13 703'4 703'4 703'4 703'4 -5'2 704'4s 05/24 Dec 13 737'0 -5'0 718'0s 05/24 Mar 14 819'0 -5'2 732'2s 05/24 May 14 730'0 -4'6 739'4s 05/24 Jul 14 767'6 -5'0 741'6s 05/24 Sep 14 745'0 -5'4 745'0s 05/24 C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 658'6 664'0 655'6 657'2 -4'6 657'2s 05/24 Sep 13 558'6 567'0 558'6 566'0 3'2 566'6s 05/24 Dec 13 530'4 536'2 528'0 536'0 1'6 536'4s 05/24 Mar 14 541'2 545'2 541'2 545'2 2'0 547'4s 05/24 May 14 557'4 2'0 555'2s 05/24 Jul 14 545'2 2'2 562'6s 05/24 Sep 14 550'0 1'6 553'4s 05/24 FC - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 13 144.700 144.700 144.550 144.550 1.900 144.550s 05/24 Sep 13 146.700 146.700 146.675 146.675 1.725 146.675s 05/24 Oct 13 148.550 148.550 148.525 148.525 1.675 148.525s 05/24 Nov 13 149.950 149.975 149.950 149.950 1.775 149.950s 05/24 Jan 14 148.275 1.625 149.900s 05/24 Mar 14 150.000 1.000 150.500s 05/24 Apr 14 151.500 151.500s 05/24 LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 13 119.400 120.800 119.200 120.800 1.450 120.575s 05/24 Aug 13 118.150 119.250 118.050 119.225 1.025 119.225s 05/24 Oct 13 121.750 122.800 121.750 122.800 1.100 122.800s 05/24 Dec 13 124.625 124.850 124.425 124.800 1.150 124.825s 05/24 Feb 14 125.875 126.100 125.800 126.100 1.050 126.075s 05/24 Apr 14 127.325 127.325 127.325 127.325 0.825 127.325s 05/24 Jun 14 123.200 123.200 0.700 123.200s 05/24 QW - WHITE SUGAR - NYLCD Month Open High Low Last Change Close Time More Aug 13 475.0 477.5 474.4 476.4 1.5 476.4s 05/24 Oct 13 472.2 473.9 471.1 473.0 1.1 472.8s 05/24 Dec 13 481.0 482.6 479.5 481.5 1.2 481.2s 05/24 DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Jun 13 15225.00 15300.00 15185.00 15300.00 18.00 15307.00s 05/24 Sep 13 15250.00 19.00 15239.00s 05/24 Dec 13 15090.00 19.00 15169.00s 05/24 SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 13 1639.50 1651.00 1634.70 1651.00 0.60 1650.60s 05/24 Sep 13 1633.30 1641.00 1630.70 1630.70 0.60 1644.90s 05/24 Dec 13 1634.90 1625.70 1656.00 0.60 1638.80s 05/24 ND - NASDAQ 100 INDEX - CME Month Open High Low Last Change Close Time More Jun 13 2973.00 2994.00 2964.00 2994.00 2992.25s 05/24 Sep 13 2990.00 2966.25 2780.00 2987.00s 05/24 Dec 13 2980.75 2980.75s 05/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	River Conditions, Corn Basis Levels Improve
	DTN Early Word Grains 05/24 06:03
	DTN Midday Grain Comments 05/24 11:11
	DTN Closing Grain Comments 05/24 13:59
	DTN Cattle Close/Trends 05/24 15:40
	DTN Early Word Opening Livestock 05/24 06:39
	DTN Midday Livestock Comments 05/24 12:06
	DTN Closing Livestock Comments 05/24 15:46
	DTN Chart Technical Points 05/24 15:00
	DTN Feeder Pig Index

	Discount Schedules
	Follow these links to download the current Discount Schedule for: Bunge Soybeans Cargill Soybeans Zennoh Soybeans Louis Dreyfus Soybeans ADM Soybeans Bunge Wheat Cargill Wheat Louis Dreyfus Wheat Zennoh Milo

	Quick Quote
	Enter a symbol below Symbol Lookup ROUGH RICE (RR3N) Exchange:  CBOT Last Trade:  15420 Change:  160 Bid:  Ask:  Today's High:  Today's Low:  Volume:  918 Open:  Settle:  15715s Prev:  15555 Contract High:  Contract Low:  Updated:  May-24-2013 1:24:00PM Delay Time:  10 Minutes

	Orygen

	Local Conditions
	Crowley, LA
	Chg Zip Code:  Temp: 78oF Feels Like: 80oF Humid: 62% Dew Pt: 64oF Barom: 30.2 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 6:08 Sunset: 8:01 As reported at LAFAYETTE, LA at 10:00 AM
Local Radar Crowley, LA
	Local Forecast
	Crowley, LA
	Saturday Sunday Monday Tuesday Wednesday High: 88°F Low: 71°F Precip: 0% High: 87°F Low: 69°F Precip: 0% High: 86°F Low: 69°F Precip: 61% High: 85°F Low: 67°F Precip: 0% High: 86°F Low: 70°F Precip: 76%
	View complete Local Weather

	DTN Ag Headline News
	DTN Distillers Grain Weekly Update
	Climate Benefits of Biofuels
	Critics Lament New COOL Rule
	DTN Ag Business Benchmark
	Senate Backs Insurance AGI Cap
	Current Sugar Policy Survives
	Ask the Taxman by Andy Biebl
	Too Good to Last?
	Eastern Livestock Owner Sentenced

	If you already have a username and password, just login below.   Accounts On-Line Sign On User Name: Password: Help

	Make us your homepage
	Follow the steps below to make G & H Seed Company Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.ghseed.com in the Location box. Click the OK button.

	G & H Seed & Outdoor Store Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Did You Know?
	In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste
	Fact courtesy of the USDA

	My Market Watch
	Click Here to Customize Commodities C3N 657'2 -4'6 S3N 1473'0 -23'2 W3N 697'0 -5'6 O3N 376'6 -5'2 Stocks MSFT 34.2690 0.1190 WMT 77.3100 0.9800 XOM 91.530000 -0.260000 TWX 59.2800 -0.8800

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking