G & H Seed Company Inc.

Futures Markets

Charts

BRITISH POUND (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BRITISH POUND Sep 13	BP3U	1.5641				1.5729	-0.0164	1.5477s	2:05P Jun 19
BRITISH POUND Dec 13	BP3Z	1.5633					-0.0164	1.5469s	2:05P Jun 19
BRITISH POUND Mar 14	BP4H	1.5625					-0.0163	1.5462s	2:05P Jun 19
BRITISH POUND Jun 14	BP4M	1.5618					-0.0164	1.5454s	2:05P Jun 19
BRITISH POUND Sep 14	BP4U	1.5611					-0.0165	1.5446s	2:05P Jun 19
BRITISH POUND Dec 14	BP4Z	1.5604					-0.0165	1.5439s	2:05P Jun 19
BRITISH POUND/SWISS FRANC (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BRITISH PD/S... Sep 13	@PSF3U	1.4385	1.4352	1.4428	1.4305	1.4352	-0.0033	1.4385	5:52P Jun 19
BRITISH PD/S... Dec 13	@PSF3Z	1.4347					0.0015	1.4362s	2:25P Jun 19
BRITISH PD/S... Mar 14	@PSF4H	1.4322					0.0015	1.4337s	2:25P Jun 19
BRITISH PD/S... Jun 14	@PSF4M	1.4293					0.0014	1.4307s	2:25P Jun 19
BRITISH PD/S... Sep 14	@PSF4U	1.4262					0.0012	1.4274s	2:25P Jun 19
BRITISH PD/S... Dec 14	@PSF4Z	1.4231					0.0012	1.4243s	2:25P Jun 19
BRITISH POUND/JAPANESE YEN (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BRITISH PD/J... Sep 13	@PJY3U	149.2800	149.4700	151.6900	148.7500	151.5400	2.2600	149.2800	3:47A Jun 20
BRITISH PD/J... Dec 13	@PJY3Z	148.7900					0.3100	149.1000s	2:25P Jun 19
BRITISH PD/J... Mar 14	@PJY4H	148.5500					0.3200	148.8700s	2:25P Jun 19
BRITISH PD/J... Jun 14	@PJY4M	148.3100					0.3000	148.6100s	2:25P Jun 19
BRITISH PD/J... Sep 14	@PJY4U	148.0100					0.2800	148.2900s	2:25P Jun 19
BRITISH PD/J... Dec 14	@PJY4Z	147.7000					0.2500	147.9500s	2:25P Jun 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Katie Micik – Markets Editor Bio

Posted at Wednesday, June 19, 2013 2:53PM CDT

BP3U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.