Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
River Conditions, Corn Basis Levels Improve
Katie Micik – Markets Editor Bio
Posted at Friday, May 24, 2013 3:40PM CDT

DTN Market News
River Conditions, Corn Basis Levels Improve
DTN Early Word Grains 05/24 06:03
DTN Midday Grain Comments 05/24 11:11
DTN Closing Grain Comments 05/24 13:59
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 9442 05/24/2013   3:09 PM CST - 24
Value Line 3727 05/24/2013   3:14 PM CST - 4
 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

RR - ROUGH RICE - CBOT
  High Low Last Chg
Jul 15420 160
Sep 15100 110
Nov 15825 140
Jan 15975 110
Mar 15975 110
May 15975 110
Jul 15975 110
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1500'0 1472'0 1473'0 -23'2
Aug 1405'0 -12'0
Sep 1283'6 0'4
Nov 1248'4 1241'0 1243'0 4'6
Jan 1255'4 1255'4 1255'4 5'0
Mar 1229'0 4'6
May 1225'0 4'6
Jul 1267'0 1263'0 1264'4 5'0
Aug 1260'6 4'2
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 698'6 696'4 697'0 -5'6
Sep 703'4 703'4 703'4 -5'2
Dec 737'0 -5'0
Mar 819'0 -5'2
May 730'0 -4'6
Jul 767'6 -5'0
Sep 745'0 -5'4
 
C - CORN - CBOT
  High Low Last Chg
Jul 664'0 655'6 657'2 -4'6
Sep 567'0 558'6 566'0 3'2
Dec 536'2 528'0 536'0 1'6
Mar 545'2 541'2 545'2 2'0
May 557'4 2'0
Jul 545'2 2'2
Sep 550'0 1'6
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 144.700 144.550 144.550 1.900
Sep 146.700 146.675 146.675 1.725
Oct 148.550 148.525 148.525 1.675
Nov 149.975 149.950 149.950 1.775
Jan 148.275 1.625
Mar 150.000 1.000
Apr 151.500
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 120.800 119.200 120.800 1.450
Aug 119.250 118.050 119.225 1.025
Oct 122.800 121.750 122.800 1.100
Dec 124.850 124.425 124.800 1.150
Feb 126.100 125.800 126.100 1.050
Apr 127.325 127.325 127.325 0.825
Jun 123.200 123.200 0.700
 
QW - WHITE SUGAR - NYLCD
  High Low Last Chg
Aug 477.5 474.4 476.4 1.5
Oct 473.9 471.1 473.0 1.1
Dec 482.6 479.5 481.5 1.2
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 15300.00 15185.00 15300.00 18.00
Sep 15250.00 19.00
Dec 15090.00 19.00
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 1651.00 1634.70 1651.00 0.60
Sep 1641.00 1630.70 1630.70 0.60
Dec 1634.90 1625.70 1656.00 0.60
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Jun 2994.00 2964.00 2994.00
Sep 2990.00 2966.25 2780.00
Dec 2980.75

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN